Alexandria Real Estate Equities, Inc. ARE
Set alert
40.20 USD -0.40 -0.99%
At close · Oct 30
40.00 -0.20 -0.50%
After hours · Oct 30, 4:32 PM ET
39.62 Day range 40.92
39.91 52-week range 59.69
- YTD
- -17.86%
- 1 year
- -28.69%
- Open
- 40.45
- Prev close
- 40.60
- Mkt cap
- 7.00B
- Vol
- 2.30M
- Avg vol
- 2.23M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 39.62
- High
- 40.92
- Forward P/E
- -42.78
- Beta
- 1.18
- Short ratio
- 3.37
- Inst. own
- 99.96%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.35
- 200-d avg
- 49.63
- 1y target
- 50.43
MAX chart
Events in this range
- Jul 2, 1997Dividend: 12.75
- Jan 7, 1998Dividend: 40
- Apr 3, 1998Dividend: 40
- Jul 2, 1998Dividend: 40
- Oct 2, 1998Dividend: 40
- Oct 1, 1999Dividend: 43
- Oct 3, 2000Dividend: 43
- Jan 2, 2001Dividend: 43
- Apr 4, 2001Dividend: 46
- Jul 3, 2001Dividend: 46
- Oct 3, 2001Dividend: 46
- Jan 2, 2002Dividend: 46
- Apr 3, 2002Dividend: 50
- Jul 2, 2002Dividend: 50
- Oct 2, 2002Dividend: 0.5
- Jul 1, 2003Dividend: 0.53
- Aug 3, 2026Earnings: -0.43; estimate 0.09391; surprise -557.89%
Signals (138)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.72 |
| Jun 30, 2026 | 0.72 |
| Mar 31, 2026 | 0.72 |
| Dec 31, 2025 | 0.72 |
| Sep 30, 2025 | 1.32 |
| Jun 30, 2025 | 1.32 |
| Mar 31, 2025 | 1.32 |
| Dec 31, 2024 | 1.32 |
| Sep 30, 2024 | 1.30 |
| Jun 28, 2024 | 1.30 |
| Jun 27, 2024 | 1.30 |
| Mar 28, 2024 | 1.27 |
| Mar 27, 2024 | 1.27 |
| Dec 28, 2023 | 1.27 |
| Sep 28, 2023 | 1.24 |
| Jun 29, 2023 | 1.24 |
| Mar 30, 2023 | 1.21 |
| Jan 13, 2023 | 1.21 |
| Dec 29, 2022 | 1.21 |
| Sep 29, 2022 | 1.18 |
| Jun 29, 2022 | 1.18 |
| Mar 30, 2022 | 1.15 |
| Dec 30, 2021 | 1.15 |
| Sep 29, 2021 | 1.12 |
| Jun 29, 2021 | 1.12 |
| Mar 30, 2021 | 1.09 |
| Dec 31, 2020 | 1.09 |
| Dec 30, 2020 | 1.09 |
| Sep 29, 2020 | 1.06 |
| Jun 29, 2020 | 1.06 |
| Mar 30, 2020 | 1.03 |
| Dec 30, 2019 | 1.03 |
| Sep 27, 2019 | 1.00 |
| Jun 27, 2019 | 1.00 |
| Mar 28, 2019 | 0.97 |
| Dec 28, 2018 | 0.97 |
| Sep 27, 2018 | 0.93 |
| Jun 28, 2018 | 0.93 |
| Mar 29, 2018 | 0.90 |
| Mar 28, 2018 | 0.90 |
| Dec 28, 2017 | 0.90 |
| Sep 28, 2017 | 0.86 |
| Jun 29, 2017 | 0.86 |
| Jun 28, 2017 | 0.86 |
| Mar 30, 2017 | 0.83 |
| Mar 29, 2017 | 0.83 |
| Dec 28, 2016 | 0.83 |
| Sep 28, 2016 | 0.80 |
| Jun 28, 2016 | 0.80 |
| Mar 29, 2016 | 0.80 |
| Dec 29, 2015 | 0.77 |
| Sep 28, 2015 | 0.77 |
| Jun 26, 2015 | 0.77 |
| Mar 27, 2015 | 0.74 |
| Dec 29, 2014 | 0.74 |
| Sep 26, 2014 | 0.72 |
| Jun 26, 2014 | 0.72 |
| Mar 27, 2014 | 0.70 |
| Dec 27, 2013 | 0.68 |
| Sep 26, 2013 | 0.68 |
| Jun 26, 2013 | 0.65 |
| Mar 26, 2013 | 0.60 |
| Dec 27, 2012 | 0.56 |
| Sep 26, 2012 | 0.53 |
| Jun 27, 2012 | 0.51 |
| Mar 28, 2012 | 0.49 |
| Dec 28, 2011 | 0.49 |
| Sep 28, 2011 | 0.47 |
| Jun 28, 2011 | 0.45 |
| Mar 29, 2011 | 0.45 |
| Dec 29, 2010 | 0.45 |
| Sep 29, 2010 | 0.35 |
| Jun 29, 2010 | 0.35 |
| Mar 30, 2010 | 0.35 |
| Dec 29, 2009 | 0.35 |
| Sep 29, 2009 | 0.35 |
| Jun 29, 2009 | 0.35 |
| Mar 30, 2009 | 0.80 |
| Dec 30, 2008 | 0.80 |
| Sep 26, 2008 | 0.80 |
| Jun 27, 2008 | 0.80 |
| Mar 28, 2008 | 0.78 |
| Dec 28, 2007 | 0.78 |
| Sep 27, 2007 | 0.76 |
| Jun 28, 2007 | 0.76 |
| Mar 29, 2007 | 0.74 |
| Dec 28, 2006 | 0.74 |
| Sep 28, 2006 | 0.72 |
| Jun 29, 2006 | 0.70 |
| Mar 30, 2006 | 0.70 |
| Dec 28, 2005 | 0.70 |
| Sep 29, 2005 | 0.68 |
| Jun 29, 2005 | 0.68 |
| Mar 30, 2005 | 0.66 |
| Dec 30, 2004 | 0.66 |
| Sep 29, 2004 | 0.64 |
| Jun 30, 2004 | 0.62 |
| Mar 31, 2004 | 0.60 |
| Dec 30, 2003 | 0.58 |
| Sep 29, 2003 | 0.56 |
| Jul 1, 2003 | 0.53 |
| Mar 28, 2003 | 0.53 |
| Dec 31, 2002 | 0.50 |
| Oct 2, 2002 | 0.50 |
| Jul 2, 2002 | 50.00 |
| Apr 3, 2002 | 50.00 |
| Jan 2, 2002 | 46.00 |
| Oct 3, 2001 | 46.00 |
| Jul 3, 2001 | 46.00 |
| Apr 4, 2001 | 46.00 |
| Jan 2, 2001 | 43.00 |
| Oct 3, 2000 | 43.00 |
| Jun 30, 2000 | 43.00 |
| Mar 31, 2000 | 43.00 |
| Dec 31, 1999 | 43.00 |
| Oct 1, 1999 | 43.00 |
| Jun 30, 1999 | 43.00 |
| Mar 30, 1999 | 40.00 |
| Dec 31, 1998 | 40.00 |
| Oct 2, 1998 | 40.00 |
| Jul 2, 1998 | 40.00 |
| Apr 3, 1998 | 40.00 |
| Jan 8, 1998 | 0.40 |
| Jan 7, 1998 | 40.00 |
| Oct 8, 1997 | 40.00 |
| Jul 2, 1997 | 12.75 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 24, 2006 | 1:1 |
| Jul 30, 2002 | 100:1 |
| Jul 29, 2002 | 100:1 |