Alexandria Real Estate Equities, Inc. ARE
Set alert
42.57 USD +2.37 +5.90%
At close
42.21 -0.36 -0.85%
Pre-market · Nov 3, 5:30 AM ET
40.08 Day range 42.61
38.34 52-week range 59.76
- YTD
- -13.02%
- 1 year
- -23.56%
- Open
- 40.59
- Prev close
- 40.20
- Mkt cap
- 7.41B
- Vol
- 2.91M
- Avg vol
- 2.23M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 40.08
- High
- 42.61
- Forward P/E
- -45.28
- Beta
- 1.19
- Short ratio
- 3.37
- Inst. own
- 99.79%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.10
- 200-d avg
- 49.55
- 1y target
- 50.21
5D chart
Events in this range
- Oct 28, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: Citigroup · Neutral → Neutral
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
Newest 20 of 116.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.72 |
| Jun 30, 2026 | 0.72 |
| Mar 31, 2026 | 0.72 |
| Dec 31, 2025 | 0.72 |
| Sep 30, 2025 | 1.32 |
| Jun 30, 2025 | 1.32 |
| Mar 31, 2025 | 1.32 |
| Dec 31, 2024 | 1.32 |
| Sep 30, 2024 | 1.30 |
| Jun 28, 2024 | 1.30 |
| Jun 27, 2024 | 1.30 |
| Mar 28, 2024 | 1.27 |
| Mar 27, 2024 | 1.27 |
| Dec 28, 2023 | 1.27 |
| Sep 28, 2023 | 1.24 |
| Jun 29, 2023 | 1.24 |
| Mar 30, 2023 | 1.21 |
| Jan 13, 2023 | 1.21 |
| Dec 29, 2022 | 1.21 |
| Sep 29, 2022 | 1.18 |
| Jun 29, 2022 | 1.18 |
| Mar 30, 2022 | 1.15 |
| Dec 30, 2021 | 1.15 |
| Sep 29, 2021 | 1.12 |
| Jun 29, 2021 | 1.12 |
| Mar 30, 2021 | 1.09 |
| Dec 31, 2020 | 1.09 |
| Dec 30, 2020 | 1.09 |
| Sep 29, 2020 | 1.06 |
| Jun 29, 2020 | 1.06 |
| Mar 30, 2020 | 1.03 |
| Dec 30, 2019 | 1.03 |
| Sep 27, 2019 | 1.00 |
| Jun 27, 2019 | 1.00 |
| Mar 28, 2019 | 0.97 |
| Dec 28, 2018 | 0.97 |
| Sep 27, 2018 | 0.93 |
| Jun 28, 2018 | 0.93 |
| Mar 29, 2018 | 0.90 |
| Mar 28, 2018 | 0.90 |
| Dec 28, 2017 | 0.90 |
| Sep 28, 2017 | 0.86 |
| Jun 29, 2017 | 0.86 |
| Jun 28, 2017 | 0.86 |
| Mar 30, 2017 | 0.83 |
| Mar 29, 2017 | 0.83 |
| Dec 28, 2016 | 0.83 |
| Sep 28, 2016 | 0.80 |
| Jun 28, 2016 | 0.80 |
| Mar 29, 2016 | 0.80 |
| Dec 29, 2015 | 0.77 |
| Sep 28, 2015 | 0.77 |
| Jun 26, 2015 | 0.77 |
| Mar 27, 2015 | 0.74 |
| Dec 29, 2014 | 0.74 |
| Sep 26, 2014 | 0.72 |
| Jun 26, 2014 | 0.72 |
| Mar 27, 2014 | 0.70 |
| Dec 27, 2013 | 0.68 |
| Sep 26, 2013 | 0.68 |
| Jun 26, 2013 | 0.65 |
| Mar 26, 2013 | 0.60 |
| Dec 27, 2012 | 0.56 |
| Sep 26, 2012 | 0.53 |
| Jun 27, 2012 | 0.51 |
| Mar 28, 2012 | 0.49 |
| Dec 28, 2011 | 0.49 |
| Sep 28, 2011 | 0.47 |
| Jun 28, 2011 | 0.45 |
| Mar 29, 2011 | 0.45 |
| Dec 29, 2010 | 0.45 |
| Sep 29, 2010 | 0.35 |
| Jun 29, 2010 | 0.35 |
| Mar 30, 2010 | 0.35 |
| Dec 29, 2009 | 0.35 |
| Sep 29, 2009 | 0.35 |
| Jun 29, 2009 | 0.35 |
| Mar 30, 2009 | 0.80 |
| Dec 30, 2008 | 0.80 |
| Sep 26, 2008 | 0.80 |
| Jun 27, 2008 | 0.80 |
| Mar 28, 2008 | 0.78 |
| Dec 28, 2007 | 0.78 |
| Sep 27, 2007 | 0.76 |
| Jun 28, 2007 | 0.76 |
| Mar 29, 2007 | 0.74 |
| Dec 28, 2006 | 0.74 |
| Sep 28, 2006 | 0.72 |
| Jun 29, 2006 | 0.70 |
| Mar 30, 2006 | 0.70 |
| Dec 28, 2005 | 0.70 |
| Sep 29, 2005 | 0.68 |
| Jun 29, 2005 | 0.68 |
| Mar 30, 2005 | 0.66 |
| Dec 30, 2004 | 0.66 |
| Sep 29, 2004 | 0.64 |
| Jun 30, 2004 | 0.62 |
| Mar 31, 2004 | 0.60 |
| Dec 30, 2003 | 0.58 |
| Sep 29, 2003 | 0.56 |
| Jul 1, 2003 | 0.53 |
| Mar 28, 2003 | 0.53 |
| Dec 31, 2002 | 0.50 |
| Oct 2, 2002 | 0.50 |
| Jul 2, 2002 | 50.00 |
| Apr 3, 2002 | 50.00 |
| Jan 2, 2002 | 46.00 |
| Oct 3, 2001 | 46.00 |
| Jul 3, 2001 | 46.00 |
| Apr 4, 2001 | 46.00 |
| Jan 2, 2001 | 43.00 |
| Oct 3, 2000 | 43.00 |
| Jun 30, 2000 | 43.00 |
| Mar 31, 2000 | 43.00 |
| Dec 31, 1999 | 43.00 |
| Oct 1, 1999 | 43.00 |
| Jun 30, 1999 | 43.00 |
| Mar 30, 1999 | 40.00 |
| Dec 31, 1998 | 40.00 |
| Oct 2, 1998 | 40.00 |
| Jul 2, 1998 | 40.00 |
| Apr 3, 1998 | 40.00 |
| Jan 8, 1998 | 0.40 |
| Jan 7, 1998 | 40.00 |
| Oct 8, 1997 | 40.00 |
| Jul 2, 1997 | 12.75 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 24, 2006 | 1:1 |
| Jul 30, 2002 | 100:1 |
| Jul 29, 2002 | 100:1 |