Alexandria Real Estate Equities, Inc. ARE
Set alert
41.66 USD +1.46 +3.63%
As of Nov 2, 2:48 PM ET
40.08 Day range 41.79
39.91 52-week range 59.69
- YTD
- -14.88%
- 1 year
- -28.44%
- Open
- 40.59
- Prev close
- 40.20
- Mkt cap
- 7.26B
- Vol
- 1.33M
- Avg vol
- 2.23M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 40.08
- High
- 41.79
- Forward P/E
- -42.78
- Beta
- 1.18
- Short ratio
- 3.37
- Inst. own
- 99.96%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.35
- 200-d avg
- 49.63
- 1y target
- 50.43
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:47 PM | 1 minute ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 1 minute ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 2:33 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 2:32 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 16 minutes ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 21 minutes ago |
| RSI: Overbought | Nov 2, 2:27 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 28 minutes ago |
| SMA: Bearish | Nov 2, 2:19 PM | 29 minutes ago |
| RSI: Overbought | Nov 2, 2:09 PM | 39 minutes ago |
| RSI: Overbought | Nov 2, 2:06 PM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 1:59 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 1:59 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 1:53 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 1:51 PM | 57 minutes ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:09 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:37 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.