Alexandria Real Estate Equities, Inc. ARE
Set alert
40.20 USD -0.40 -0.99%
At close · Oct 30
40.00 -0.20 -0.50%
After hours · Oct 30, 4:32 PM ET
39.62 Day range 40.92
39.91 52-week range 59.69
- YTD
- -17.86%
- 1 year
- -28.69%
- Open
- 40.45
- Prev close
- 40.60
- Mkt cap
- 7.00B
- Vol
- 2.30M
- Avg vol
- 2.22M
- EPS
- -8.41
- P/E
- 0.00
- Div yield
- 7.09%
More statistics
- Low
- 39.62
- High
- 40.92
- Forward P/E
- -42.78
- Beta
- 1.18
- Short ratio
- 3.37
- Inst. own
- 99.96%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.35
- 200-d avg
- 49.63
- 1y target
- 50.43
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Dividend: 0.72
- Aug 3, 2026Earnings: -0.43; estimate 0.09391; surprise -557.89%
- Aug 17, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 24, 2026Rating: Baird · Neutral → Neutral
- Sep 21, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 24, 2026Downgrade: JP Morgan · Neutral → Underweight
- Sep 30, 2026Dividend: 0.72
- Oct 26, 2026Earnings: -3.74; estimate -0.0277; surprise -13401.81%
- Oct 28, 2026Rating: BNP Paribas · Underperform → Underperform
- Oct 28, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.