Ardent Health, Inc. ARDT
Set alert
12.03 USD -0.27 -2.20%
At close · Oct 30
12.03 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.96 Day range 12.37
7.71 52-week range 14.99
- YTD
- +36.24%
- 1 year
- -17.49%
- Open
- 12.43
- Prev close
- 12.30
- Mkt cap
- 1.70B
- Vol
- 380.27K
- Avg vol
- 431.31K
- EPS
- 0.54
- P/E
- 22.28
- Div yield
- 0.00%
More statistics
- Low
- 11.96
- High
- 12.37
- Forward P/E
- 9.59
- Beta
- 0.72
- Short ratio
- 7.62
- Inst. own
- 76.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 11.13
- 200-d avg
- 9.97
- 1y target
- 12.67
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.52; estimate 0.424; surprise 22.64%
- Mar 4, 2026Earnings: 0.32; estimate 0.348; surprise -8.05%
- May 5, 2026Earnings: 0.28; estimate 0.18; surprise 55.56%
- Jul 14, 2026Rating: Truist Securities · Buy → Buy
- Aug 4, 2026Earnings: 0.12; estimate 0.1817; surprise -33.96%
- Aug 6, 2026Rating: Guggenheim · Buy → Buy
- Aug 6, 2026Rating: Truist Securities · Buy → Buy
- Aug 10, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 18, 2026Rating: Leerink Partners · Outperform → Outperform
- Sep 23, 2026Rating: BMO Capital · — → Market Perform
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare ARDT
Chart and line up ARDT against other symbols or a saved comparison set.
- ARDT Ardent Health, Inc.
12.03
-0.27 -2.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARDT | SPY | QQQ |
|---|---|---|---|
| Last price | 12.03 | 755.72 | 690.49 |
| Change | -0.27 | -13.64 | -24.85 |
| Change % | -2.20% | -1.77% | -3.47% |
| Open | 12.43 | 761.38 | 697.13 |
| Day high | 12.37 | 761.46 | 698.63 |
| Day low | 11.96 | 750.36 | 683.45 |
| Previous close | 12.30 | 769.36 | 715.34 |
| Volume | 380.27K | 77.14M | 85.24M |
| Average volume | 431.31K | 41.46M | 35.11M |
| Market cap | 1.70B | 799.01B | 463.83B |
| P/E ratio | 22.28 | 23.99 | 26.44 |
| Earnings per share | 0.54 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 14.99 | 781.62 | 762.86 |
| 52-week low | 7.71 | 629.28 | 555.60 |
| 1-week return | -1.96% | -1.26% | -3.05% |
| 1-month return | +16.34% | -1.81% | -7.88% |
| 3-month return | +12.12% | +1.16% | +0.363377% |
| 6-month return | +23.26% | +4.87% | +2.42% |
| Year-to-date return | +36.24% | +10.82% | +12.40% |
| 1-year return | -17.49% | +10.80% | +9.76% |
| 2-year return | -30.86% | +32.34% | +41.66% |
| 50-day moving average | 11.16 | 767.49 | 725.00 |
| 200-day moving average | 9.98 | 728.85 | 679.52 |
| Target price | 12.67 | — | — |
| Beta | 0.72 | 1.00 | 1.22 |
| Short ratio | 7.62 | — | — |
| Institutional ownership | 76.83% | — | — |