AltShares Merger Arbitrage ETF ARB
30.02 USD -0.14 (-0.46%)
At closeNov 5, 2026, 7:30 PM EST
30.02 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
30.02 Day range 30.20
28.30 52-week range 32.48
- YTD
- +3.27%
- 1 year
- +3.56%
MAX chart
Events in this range
- Dec 17, 2020Dividend: 0.72599
- Dec 15, 2022Dividend: 1.0757
- Dec 18, 2024Dividend: 0.30917
- Dec 18, 2025Dividend: 0.1257
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.07 | Bearish |
| EMA (5) | EMA | 30.07 | Bearish |
| SMA (10) | SMA | 30.06 | Bearish |
| EMA (10) | EMA | 30.06 | Bearish |
| SMA (20) | SMA | 30.05 | Bearish |
| EMA (20) | EMA | 30.04 | Bearish |
| SMA (21) | SMA | 30.05 | Bearish |
| EMA (21) | EMA | 30.03 | Bearish |
| SMA (25) | SMA | 30.04 | Bearish |
| EMA (25) | EMA | 30.02 | Bearish |
| SMA (30) | SMA | 30.01 | Bullish |
| EMA (30) | EMA | 30.00 | Bullish |
| SMA (50) | SMA | 29.93 | Bullish |
| EMA (50) | EMA | 29.94 | Bullish |
| SMA (63) | SMA | 29.89 | Bullish |
| EMA (63) | EMA | 29.91 | Bullish |
| SMA (75) | SMA | 29.85 | Bullish |
| EMA (75) | EMA | 29.88 | Bullish |
| SMA (100) | SMA | 29.79 | Bullish |
| EMA (100) | EMA | 29.81 | Bullish |
| SMA (125) | SMA | 29.75 | Bullish |
| EMA (125) | EMA | 29.76 | Bullish |
| SMA (150) | SMA | 29.70 | Bullish |
| EMA (150) | EMA | 29.70 | Bullish |
| SMA (200) | SMA | 29.57 | Bullish |
| EMA (200) | EMA | 29.58 | Bullish |
| VWAP (HLC/3) | VWAP | 28.96 | Bullish |
| ZZ (0.05) | ZigZag | 30.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.05 | Bearish |
| WMA (10) | Weighted Moving Average | 30.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.08 | Bearish |