AltShares Merger Arbitrage ETF ARB
30.05 USD +0.03 (+0.09%)
At closeNov 6, 2026, 4:10 PM EST
30.05 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
30.04 Day range 30.11
28.30 52-week range 32.48
- YTD
- +3.37%
- 1 year
- +3.73%
3M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.09 | Bearish |
| EMA (5) | EMA | 30.06 | Bearish |
| SMA (10) | SMA | 30.06 | Bearish |
| EMA (10) | EMA | 30.06 | Bearish |
| SMA (20) | SMA | 30.05 | Bullish |
| EMA (20) | EMA | 30.04 | Bullish |
| SMA (21) | SMA | 30.05 | Bullish |
| EMA (21) | EMA | 30.03 | Bullish |
| SMA (25) | SMA | 30.05 | Bullish |
| EMA (25) | EMA | 30.02 | Bullish |
| SMA (30) | SMA | 30.01 | Bullish |
| EMA (30) | EMA | 30.01 | Bullish |
| SMA (50) | SMA | 29.93 | Bullish |
| EMA (50) | EMA | 29.95 | Bullish |
| SMA (63) | SMA | 29.90 | Bullish |
| EMA (63) | EMA | 29.91 | Bullish |
| SMA (75) | SMA | 29.86 | Bullish |
| EMA (75) | EMA | 29.88 | Bullish |
| SMA (100) | SMA | 29.80 | Bullish |
| EMA (100) | EMA | 29.82 | Bullish |
| SMA (125) | SMA | 29.75 | Bullish |
| EMA (125) | EMA | 29.76 | Bullish |
| SMA (150) | SMA | 29.70 | Bullish |
| EMA (150) | EMA | 29.70 | Bullish |
| SMA (200) | SMA | 29.58 | Bullish |
| EMA (200) | EMA | 29.59 | Bullish |
| VWAP (HLC/3) | VWAP | 28.96 | Bullish |
| ZZ (0.05) | ZigZag | 30.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.05 | Bullish |
| WMA (10) | Weighted Moving Average | 30.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.07 | Bearish |