AltShares Merger Arbitrage ETF ARB
30.09 USD -0.03 (-0.09%)
At closeNov 10, 2026, 4:01 PM EST
30.09 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
30.09 Day range 30.17
28.30 52-week range 32.48
- YTD
- +3.51%
- 1 year
- +3.54%
5D chart
Chart tools
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 2:45 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.10 | Bullish |
| EMA (5) | EMA | 30.11 | Bullish |
| SMA (10) | SMA | 30.09 | Bullish |
| EMA (10) | EMA | 30.09 | Bullish |
| SMA (20) | SMA | 30.06 | Bullish |
| EMA (20) | EMA | 30.06 | Bullish |
| SMA (21) | SMA | 30.06 | Bullish |
| EMA (21) | EMA | 30.05 | Bullish |
| SMA (25) | SMA | 30.06 | Bullish |
| EMA (25) | EMA | 30.04 | Bullish |
| SMA (30) | SMA | 30.03 | Bullish |
| EMA (30) | EMA | 30.03 | Bullish |
| SMA (50) | SMA | 29.95 | Bullish |
| EMA (50) | EMA | 29.96 | Bullish |
| SMA (63) | SMA | 29.91 | Bullish |
| EMA (63) | EMA | 29.93 | Bullish |
| SMA (75) | SMA | 29.87 | Bullish |
| EMA (75) | EMA | 29.89 | Bullish |
| SMA (100) | SMA | 29.81 | Bullish |
| EMA (100) | EMA | 29.83 | Bullish |
| SMA (125) | SMA | 29.76 | Bullish |
| EMA (125) | EMA | 29.77 | Bullish |
| SMA (150) | SMA | 29.71 | Bullish |
| EMA (150) | EMA | 29.71 | Bullish |
| SMA (200) | SMA | 29.59 | Bullish |
| EMA (200) | EMA | 29.60 | Bullish |
| VWAP (HLC/3) | VWAP | 28.99 | Bullish |
| ZZ (0.05) | ZigZag | 30.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.09 | Bullish |
| WMA (10) | Weighted Moving Average | 30.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.08 | Bullish |