Arrive AI Inc. ARAI
Full chart
Set alert
0.09 USD -0.01 (-13.94%)
Nov 5, 2026, 11:52 AM EST
0.0866 Day range 0.1049
0.0866 52-week range 5.00
- YTD
- -96.60%
- 1 year
- -98.21%
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
Newest 20 of 35.
Compare ARAI
Chart and line up ARAI against other symbols or a saved comparison set.
- ARAI Arrive AI Inc.
0.09
-0.01 -13.94%
- SPY State Street SPDR S&P 500 ETF Trust
741.81
-25.00 -3.26%
- QQQ Invesco QQQ Trust
657.43
-34.52 -4.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0895 | 741.81 | 657.43 |
| Change | -0.0145 | -25.00 | -34.52 |
| Change % | -13.94% | -3.26% | -4.99% |
| Open | 0.1026 | 765.47 | 683.17 |
| Day high | 0.1049 | 765.97 | 683.64 |
| Day low | 0.0866 | 737.12 | 647.47 |
| Previous close | 0.104 | 766.81 | 691.95 |
| Volume | 1.05M | 48.70M | 62.78M |
| Average volume | 4.76M | 41.03M | 35.37M |
| Market cap | 6.16M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.61 | 27.07 |
| Earnings per share | -0.66 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 5.00 | 781.62 | 762.86 |
| 52-week low | 0.0866 | 629.28 | 555.60 |
| 1-week return | -26.03% | -3.58% | -8.10% |
| 1-month return | -56.97% | -4.26% | -13.06% |
| 3-month return | -62.71% | -3.64% | -8.35% |
| 6-month return | -87.03% | +2.49% | -3.55% |
| Year-to-date return | -96.60% | +8.78% | +7.02% |
| 1-year return | -98.21% | +9.48% | +5.48% |
| 2-year return | -99.32% | +28.63% | +33.57% |
| 50-day moving average | 0.18686 | 767.06 | 723.56 |
| 200-day moving average | 0.63338 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | 4.58 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |