Algonquin Power & Utilities Corp. AQN

Set alert

Price alert · AQN

All alert types
5.46 USD +0.03 +0.55%

At close · Oct 30

5.46 0.00 0.00%

After hours · Oct 30, 5:24 PM ET

Bid
5.45 × 56,400
Ask
5.47 × 96,600
5.41 Day range 5.47
5.00 52-week range 6.98
YTD
-11.22%
1 year
-1.97%
Open
5.43
Prev close
5.43
Mkt cap
4.20B
Vol
2.48M
Avg vol
4.00M
EPS
0.24
P/E
22.75
Div yield
4.79%
More statistics
Low
5.41
High
5.47
Forward P/E
13.41
Beta
0.91
Short ratio
3.25
Inst. own
66.35%
Dividend
0.26
Ex-div date
Sep 28, 2026
Earnings
Nov 6, 2026
50-d avg
5.34
200-d avg
5.96
1y target
6.55

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: CIBC · Neutral → Neutral
Signals (62)
NameTimeAgo
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 3:15 PM2 days ago
MACD: Sell SignalOct 29, 2:20 PM2 days ago
MACD: Buy SignalOct 29, 2:05 PM2 days ago
MACD: Sell SignalOct 29, 12:50 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
MACD: Buy SignalOct 29, 12:10 PM2 days ago
MACD: Sell SignalOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
MACD: Buy SignalOct 29, 10:35 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
MACD: Buy SignalOct 29, 10:25 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
RSI: OversoldOct 28, 2:10 PM3 days ago
MACD: Sell SignalOct 28, 12:40 PM3 days ago
SMA: BullishOct 28, 12:00 PM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:25 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM4 days ago
MACD: Sell SignalOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
MACD: Sell SignalOct 27, 2:05 PM4 days ago
MACD: Buy SignalOct 27, 1:15 PM4 days ago
MACD: Sell SignalOct 27, 11:25 AM4 days ago
MACD: Buy SignalOct 27, 11:00 AM4 days ago
MACD: Sell SignalOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:45 AM4 days ago
MACD: Sell SignalOct 27, 10:35 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
MACD: Buy SignalOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
MACD: Buy SignalOct 26, 11:35 AM5 days ago
RSI: OversoldOct 26, 10:50 AM5 days ago
RSI: OversoldOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:45 PM1 week ago
SMA: BearishOct 23, 3:40 PM1 week ago
MACD: Sell SignalOct 23, 3:35 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
MACD: Buy SignalOct 23, 1:40 PM1 week ago
MACD: Sell SignalOct 23, 1:00 PM1 week ago
MACD: Buy SignalOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 10:30 AM1 week ago

Discussion (7)

Sign in to join the discussion

Garrett pierpont AQN 4 years ago #1

$AQN CHECK OUT $LGVN BEST DISCOUNT IN THE MARKET RIGHT NOW. Will be EASILY $75 by EOW… and if it wasn’t for the holiday last week it would be TRIP digits by the EOW….. Do you’re own DD. Don’t listen to paid bashers or fake bulls. Lot of them on these boards. ????????

Garrett Pierpont AQN 4 years ago #2

$AQN Hop into $GGPI & CRTX for discounts you won’t ever see again! Both under $15 per share. $GGPI WILL SOAR TO TBE STRATOSPHERE!!! $CRTX will soon follow. Do your own DD & research and see for yourself. My firm has been doing research on hundreds of stocks since early May of this year. I hate posting on other tickers boards but I’m feeling very generous after I was referred to DWAC on IPO day and profited 325% within two days. Pay it forward! Thank me later…. My email is my name @ gmail. I’d ask you to trust me because I’ve done all the DD & research you can on these two stocks but do the DD yourself. Just hurry. $GGPI is never going to be this cheap by this afternoon and $CRTX won’t be this cheap next week. BULLISH AF! BLESSED! ??????

Garrett Pierpont AQN 4 years ago #4

$AQN HOP INTO $KIND! New IPO of a new social media platform called “neighbors”….. I never post other tickers on chats, but I’m feeling generously responsible to make others money because LOADS of people, reputable people are going to be investing in this. This is like going back in time and getting in on & owning a piece of $FB at $13!!! This is too great of an opportunity to not share with others as it was someone whom made me a killing introducing me to BKKT early on. Trust me! $KIND is a brand new IPO that began trading only 2 days ago and it will SOAR SOON! Do your own DD & research and you will see! ???? $KIND!!! ????

Souvik Kundu AQN 5 years ago #5

$AQN has been down trend for most of the months ?. Sorry my money is better invested somewhere else.

Garrett Pierpont AQN 5 years ago #6

$AQN HOP INTO $ATER AS WELL GUYS! IM BULLISH ON BOTH THESE TICKERS BUT $ATER CANT BE STOPPED! IMMINENT SQUEEZE COMING!! BULLISH AF ???????

Souvik Kundu AQN 5 years ago #7

$AQN if you here for dividend else its shit stock you can make more money in any other stock. It lost gain for last 1 month in 1 day ?