Algonquin Power & Utilities Corp. AQN
Set alert
5.61 USD +0.15 +2.75%
At close · Nov 2
5.61 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
5.43 Day range 5.61
4.91 52-week range 7.11
- YTD
- -8.78%
- 1 year
- +0.54%
- Open
- 5.45
- Prev close
- 5.46
- Mkt cap
- 4.32B
- Vol
- 3.90M
- Avg vol
- 3.95M
- EPS
- 0.24
- P/E
- 23.38
- Div yield
- 4.76%
More statistics
- Low
- 5.43
- High
- 5.61
- Forward P/E
- 13.76
- Beta
- 0.94
- Short ratio
- 3.25
- Inst. own
- 66.42%
- Dividend
- 0.26
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 5.33
- 200-d avg
- 5.95
- 1y target
- 6.55
5D chart
Events in this range
- Oct 28, 2026Rating: CIBC · Neutral → Neutral
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.40 | Bullish |
| EMA (5) | EMA | 5.41 | Bullish |
| SMA (10) | SMA | 5.36 | Bullish |
| EMA (10) | EMA | 5.36 | Bullish |
| SMA (20) | SMA | 5.24 | Bullish |
| EMA (20) | EMA | 5.30 | Bullish |
| SMA (21) | SMA | 5.23 | Bullish |
| EMA (21) | EMA | 5.30 | Bullish |
| SMA (25) | SMA | 5.20 | Bullish |
| EMA (25) | EMA | 5.30 | Bullish |
| SMA (30) | SMA | 5.18 | Bullish |
| EMA (30) | EMA | 5.30 | Bullish |
| SMA (50) | SMA | 5.33 | Bullish |
| EMA (50) | EMA | 5.36 | Bullish |
| SMA (63) | SMA | 5.43 | Bullish |
| EMA (63) | EMA | 5.41 | Bullish |
| SMA (75) | SMA | 5.51 | Bearish |
| EMA (75) | EMA | 5.46 | Bullish |
| SMA (100) | SMA | 5.58 | Bearish |
| EMA (100) | EMA | 5.54 | Bearish |
| SMA (125) | SMA | 5.66 | Bearish |
| EMA (125) | EMA | 5.61 | Bearish |
| SMA (150) | SMA | 5.76 | Bearish |
| EMA (150) | EMA | 5.65 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 5.70 | Bearish |
| VWAP (HLC/3) | VWAP | 5.51 | Bullish |
| ZZ (0.05) | ZigZag | 5.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.38 | Bullish |
| WMA (10) | Weighted Moving Average | 5.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.42 | Bullish |