Apimeds Pharmaceuticals US, Inc. APUS
Set alert
3.01 USD -0.20 -6.23%
At close · Oct 30
2.88 -0.13 -4.32%
After hours · Oct 30, 5:38 PM ET
2.85 Day range 3.05
1.60 52-week range 38.95
- YTD
- -81.65%
- 1 year
- -85.25%
- Open
- 3.11
- Prev close
- 3.21
- Mkt cap
- 4.54M
- Vol
- 21.48K
- Avg vol
- 3.76M
- EPS
- -36.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.05
1Y chart
Events in this range
- Jul 24, 2026Split: 1 for 10
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare APUS
Chart and line up APUS against other symbols or a saved comparison set.
- APUS Apimeds Pharmaceuticals US, Inc.
3.01
-0.20 -6.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | APUS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.01 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -6.23% | -1.77% | -3.47% |
| Open | 3.11 | 761.38 | 697.13 |
| Day high | 3.05 | 761.46 | 698.63 |
| Day low | 2.85 | 750.36 | 683.45 |
| Previous close | 3.21 | 769.36 | 715.34 |
| Volume | 21.48K | 77.70M | 85.24M |
| Average volume | 3.76M | 41.22M | 34.57M |
| Market cap | 4.54M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -36.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.95 | 779.09 | 759.66 |
| 52-week low | 1.60 | 631.97 | 558.28 |
| 1-week return | +4.15% | -0.559233% | -1.97% |
| 1-month return | -39.80% | -0.906075% | -6.66% |
| 3-month return | -38.82% | +1.89% | +1.02% |
| 6-month return | -83.99% | +5.16% | +3.41% |
| Year-to-date return | -81.65% | +10.82% | +12.40% |
| 1-year return | -85.25% | +11.16% | +10.29% |
| 2-year return | -86.32% | +32.90% | +42.71% |
| 50-day moving average | 3.73 | 767.63 | 725.41 |
| 200-day moving average | 10.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |