Tradr 2X Long APP Daily ETF APPX
Full chart
Set alert
17.52 USD -1.03 (-5.55%)
At closeNov 13, 2026, 4:06 AM EST
17.48 -0.04 -0.23%
Pre-market · Nov 13, 4:06 AM ET
17.45 Day range 18.89
6.23 52-week range 137.64
- YTD
- -83.52%
- 1 year
- -80.67%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
Newest 20 of 42.
Compare APPX
Chart and line up APPX against other symbols or a saved comparison set.
- APPX Tradr 2X Long APP Daily ETF
17.52
-1.03 -5.55%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.52 | 757.12 | 688.17 |
| Change | -1.03 | -2.69 | -2.21 |
| Change % | -5.55% | -0.354036% | -0.320114% |
| Open | 18.02 | 753.98 | 680.21 |
| Day high | 18.89 | 763.03 | 694.56 |
| Day low | 17.45 | 753.70 | 679.84 |
| Previous close | 18.55 | 759.81 | 690.38 |
| Volume | 871.29K | 37.04M | 36.07M |
| Average volume | 1.71M | 42.96M | 38.36M |
| Market cap | 18.09M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 137.64 | 781.62 | 762.86 |
| 52-week low | 6.23 | 629.28 | 555.60 |
| 1-week return | +20.66% | +3.29% | +6.35% |
| 1-month return | +88.39% | -2.70% | -7.76% |
| 3-month return | +41.98% | -1.99% | -4.91% |
| 6-month return | -55.65% | +2.57% | -2.70% |
| Year-to-date return | -83.52% | +11.03% | +12.02% |
| 1-year return | -80.67% | +10.79% | +10.80% |
| 2-year return | -34.46% | +26.84% | +34.17% |
| 50-day moving average | 11.41 | 764.97 | 719.04 |
| 200-day moving average | 27.84 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |