Digital Turbine, Inc. APPS
Set alert
8.87 USD -1.70 -16.08%
At close · Oct 30
9.00 +0.13 +1.47%
After hours · Oct 30, 7:36 PM ET
8.45 Day range 10.20
2.74 52-week range 15.34
- YTD
- +77.40%
- 1 year
- +47.34%
- Open
- 10.20
- Prev close
- 10.57
- Mkt cap
- 1.08B
- Vol
- 6.61M
- Avg vol
- 3.24M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.45
- High
- 10.20
- Forward P/E
- 9.58
- Beta
- 3.03
- Short ratio
- 4.01
- Inst. own
- 69.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 10.77
- 200-d avg
- 7.51
- 1y target
- 17.00
1m chart
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:28 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:46 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:41 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
APPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.94 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 82 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 20 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 180 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.43 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 95 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.74 | 0.00% | 671 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 78 | 0 | 3.1% | 9.00 | 0.00 | 0.00 | 1.40 | 0.00% | 454 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2,656 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 2.00 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 876 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 87 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.30 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 46 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||