APPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 4.20 | 3.94 | -41.19% | 5 | 24 | 263.7% | 5.00 | | 0.00 | 0.10 | 0.05 | +66.67% | 82 | 167 | 150.0% |
|---|
| 2.75 | 3.30 | 4.00 | 0.00% | 20 | 26 | 146.1% | 6.00 | | 0.15 | 0.20 | 0.15 | +50.00% | 180 | 137 | 151.6% |
|---|
| 2.20 | 2.35 | 3.00 | 0.00% | 10 | 505 | 149.2% | 7.00 | | 0.35 | 0.50 | 0.43 | +186.67% | 24 | 60 | 152.7% |
|---|
| 1.45 | 1.85 | 1.85 | -15.91% | 95 | 23 | 148.6% | 8.00 | | 0.70 | 0.85 | 0.74 | +124.24% | 671 | 359 | 148.0% |
|---|
| 1.10 | 1.30 | 1.20 | -48.28% | 78 | 227 | 152.3% | 9.00 | | 1.25 | 1.45 | 1.40 | +100.00% | 454 | 1,767 | 154.7% |
|---|
| 0.80 | 0.90 | 0.90 | -41.18% | 2,656 | 1,606 | 153.1% | 10.00 | | 1.90 | 2.05 | 2.00 | +81.82% | 53 | 1,584 | 152.3% |
|---|
| 0.55 | 0.65 | 0.60 | -46.90% | 876 | 3,707 | 154.3% | 11.00 | | 2.55 | 2.90 | 1.70 | 0.00% | 6 | 556 | 153.5% |
|---|
| 0.35 | 0.50 | 0.40 | -55.56% | 87 | 1,488 | 155.7% | 12.00 | | 3.30 | 3.80 | 2.30 | 0.00% | 8 | 204 | 155.1% |
|---|
| 0.25 | 0.35 | 0.30 | -53.85% | 46 | 1,790 | 156.6% | 13.00 | | 4.10 | 6.10 | 3.10 | 0.00% | 1 | 94 | 252.7% |
|---|
Sign in to watch contracts
