Digital Turbine, Inc. APPS
Set alert
8.87 USD -1.70 -16.08%
At close · Oct 30
9.00 +0.13 +1.47%
After hours · Oct 30, 7:36 PM ET
8.45 Day range 10.20
2.82 52-week range 14.39
- YTD
- +77.40%
- 1 year
- +47.34%
- Open
- 10.20
- Prev close
- 10.57
- Mkt cap
- 1.08B
- Vol
- 6.61M
- Avg vol
- 3.17M
- EPS
- -0.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.45
- High
- 10.20
- Forward P/E
- 9.58
- Beta
- 3.03
- Short ratio
- 4.01
- Inst. own
- 69.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 10.77
- 200-d avg
- 7.51
- 1y target
- 17.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:20 PM | 1 day ago |
| RSI: Overbought | 3:13 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:01 PM | 1 day ago |
| MACD: Sell Signal | 3:01 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| RSI: Overbought | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| SMA: Bullish | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:03 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| MACD: Sell Signal | 12:57 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:41 PM | 1 day ago |
| RSI: Oversold | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| MACD: Buy Signal | 11:52 AM | 1 day ago |
| MACD: Sell Signal | 11:37 AM | 1 day ago |
| RSI: Oversold | 11:37 AM | 1 day ago |
| MACD: Buy Signal | 11:34 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| MACD: Sell Signal | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| SMA: Bullish | 10:25 AM | 1 day ago |
| MACD: Sell Signal | 10:23 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| MACD: Buy Signal | 10:17 AM | 1 day ago |
| SMA: Bullish | 10:14 AM | 1 day ago |
| SMA: Bearish | 10:11 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
APPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 4.20 | 3.94 | -41.19% | 5 | 24 | 263.7% | 5.00 | 0.00 | 0.10 | 0.05 | +66.67% | 82 | 167 | 150.0% | ||
| 2.75 | 3.30 | 4.00 | 0.00% | 20 | 26 | 146.1% | 6.00 | 0.15 | 0.20 | 0.15 | +50.00% | 180 | 137 | 151.6% | ||
| 2.20 | 2.35 | 3.00 | 0.00% | 10 | 505 | 149.2% | 7.00 | 0.35 | 0.50 | 0.43 | +186.67% | 24 | 60 | 152.7% | ||
| 1.45 | 1.85 | 1.85 | -15.91% | 95 | 23 | 148.6% | 8.00 | 0.70 | 0.85 | 0.74 | +124.24% | 671 | 359 | 148.0% | ||
| 1.10 | 1.30 | 1.20 | -48.28% | 78 | 227 | 152.3% | 9.00 | 1.25 | 1.45 | 1.40 | +100.00% | 454 | 1,767 | 154.7% | ||
| 0.80 | 0.90 | 0.90 | -41.18% | 2,656 | 1,606 | 153.1% | 10.00 | 1.90 | 2.05 | 2.00 | +81.82% | 53 | 1,584 | 152.3% | ||
| 0.55 | 0.65 | 0.60 | -46.90% | 876 | 3,707 | 154.3% | 11.00 | 2.55 | 2.90 | 1.70 | 0.00% | 6 | 556 | 153.5% | ||
| 0.35 | 0.50 | 0.40 | -55.56% | 87 | 1,488 | 155.7% | 12.00 | 3.30 | 3.80 | 2.30 | 0.00% | 8 | 204 | 155.1% | ||
| 0.25 | 0.35 | 0.30 | -53.85% | 46 | 1,790 | 156.6% | 13.00 | 4.10 | 6.10 | 3.10 | 0.00% | 1 | 94 | 252.7% | ||