AppLovin Corporation APP
Set alert
229.26 USD +0.75 +0.33%
As of Nov 2, 3:14 PM ET
228.69 Day range 239.74
225.19 52-week range 738.01
- YTD
- -65.98%
- 1 year
- -64.03%
- Open
- 233.80
- Prev close
- 228.50
- Mkt cap
- 77.02B
- Vol
- 3.64M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.62
- Div yield
- 0.00%
More statistics
- Low
- 228.69
- High
- 239.74
- Forward P/E
- 11.13
- Beta
- 2.56
- Short ratio
- 2.12
- Inst. own
- 75.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 295.80
- 200-d avg
- 417.76
- 1y target
- 452.95
1D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:11 PM | 3 minutes ago |
| SMA: Bearish | 3:09 PM | 5 minutes ago |
| SMA: Bullish | 3:06 PM | 8 minutes ago |
| SMA: Bearish | 3:05 PM | 9 minutes ago |
| SMA: Bullish | 3:03 PM | 11 minutes ago |
| SMA: Bearish | 3:02 PM | 12 minutes ago |
| SMA: Bullish | 2:57 PM | 17 minutes ago |
| MACD: Buy Signal | 2:51 PM | 23 minutes ago |
| MACD: Sell Signal | 2:47 PM | 27 minutes ago |
| MACD: Buy Signal | 2:44 PM | 30 minutes ago |
| RSI: Oversold | 2:30 PM | 44 minutes ago |
| RSI: Oversold | 2:15 PM | 59 minutes ago |
| MACD: Sell Signal | 2:13 PM | 1 hour ago |
| RSI: Oversold | 2:13 PM | 1 hour ago |
| MACD: Buy Signal | 2:11 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Sell Signal | 1:57 PM | 1 hour ago |
| SMA: Bearish | 1:54 PM | 1 hour ago |
| SMA: Bullish | 1:52 PM | 1 hour ago |
| SMA: Bearish | 1:51 PM | 1 hour ago |
| SMA: Bullish | 1:48 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bullish | 1:39 PM | 1 hour ago |
| MACD: Buy Signal | 1:37 PM | 1 hour ago |
| RSI: Oversold | 1:32 PM | 1 hour ago |
| MACD: Sell Signal | 1:29 PM | 1 hour ago |
| MACD: Buy Signal | 1:27 PM | 1 hour ago |
| MACD: Sell Signal | 1:19 PM | 1 hour ago |
| MACD: Buy Signal | 1:12 PM | 2 hours ago |
| MACD: Sell Signal | 1:02 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:46 PM | 2 hours ago |
| RSI: Oversold | 12:43 PM | 2 hours ago |
| MACD: Sell Signal | 12:39 PM | 2 hours ago |
| MACD: Buy Signal | 12:38 PM | 2 hours ago |
| SMA: Bearish | 12:26 PM | 2 hours ago |
| SMA: Bearish | 12:26 PM | 2 hours ago |
| MACD: Sell Signal | 12:26 PM | 2 hours ago |
| SMA: Bullish | 12:23 PM | 2 hours ago |
| SMA: Bullish | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:22 PM | 2 hours ago |
| SMA: Bullish | 12:18 PM | 2 hours ago |
| SMA: Bullish | 12:16 PM | 2 hours ago |
| SMA: Bearish | 12:15 PM | 2 hours ago |
| SMA: Bullish | 12:14 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| SMA: Bearish | 12:01 PM | 3 hours ago |
| SMA: Bearish | 11:56 AM | 3 hours ago |
| SMA: Bullish | 11:55 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| MACD: Sell Signal | 11:39 AM | 3 hours ago |
| RSI: Overbought | 11:34 AM | 3 hours ago |
| RSI: Overbought | 11:28 AM | 3 hours ago |
| MACD: Buy Signal | 11:14 AM | 4 hours ago |
| SMA: Bullish | 11:13 AM | 4 hours ago |
| SMA: Bullish | 11:13 AM | 4 hours ago |
| SMA: Bearish | 11:12 AM | 4 hours ago |
| SMA: Bearish | 11:12 AM | 4 hours ago |
| MACD: Sell Signal | 11:12 AM | 4 hours ago |
| MACD: Buy Signal | 11:11 AM | 4 hours ago |
| SMA: Bullish | 11:10 AM | 4 hours ago |
| SMA: Bearish | 11:09 AM | 4 hours ago |
| SMA: Bearish | 11:09 AM | 4 hours ago |
| MACD: Sell Signal | 11:09 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| SMA: Bearish | 11:03 AM | 4 hours ago |
| SMA: Bearish | 11:02 AM | 4 hours ago |
| SMA: Bullish | 11:01 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| MACD: Sell Signal | 10:59 AM | 4 hours ago |
| MACD: Buy Signal | 10:53 AM | 4 hours ago |
| SMA: Bullish | 10:52 AM | 4 hours ago |
| SMA: Bearish | 10:51 AM | 4 hours ago |
| SMA: Bullish | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| MACD: Sell Signal | 10:48 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:39 AM | 4 hours ago |
| SMA: Bullish | 10:39 AM | 4 hours ago |
| SMA: Bearish | 10:37 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 4 hours ago |
| SMA: Bullish | 10:34 AM | 4 hours ago |
| SMA: Bullish | 10:34 AM | 4 hours ago |
| MACD: Buy Signal | 10:34 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| SMA: Bullish | 10:24 AM | 4 hours ago |
| SMA: Bullish | 10:24 AM | 4 hours ago |
| SMA: Bearish | 10:23 AM | 4 hours ago |
| SMA: Bullish | 10:21 AM | 4 hours ago |
| SMA: Bearish | 10:18 AM | 4 hours ago |
| MACD: Sell Signal | 10:18 AM | 4 hours ago |
| MACD: Buy Signal | 10:10 AM | 5 hours ago |
| SMA: Bullish | 10:04 AM | 5 hours ago |
| RSI: Overbought | 9:47 AM | 5 hours ago |
Dividends
No dividends on record
APP has no dividend history here.
Stock splits
No splits on record
APP has no stock split history here.