AppLovin Corporation APP
Set alert
228.85 USD +0.35 +0.15%
At close
231.68 +2.83 +1.24%
Pre-market · Nov 3, 5:48 AM ET
227.42 Day range 239.74
225.19 52-week range 738.01
- YTD
- -66.04%
- 1 year
- -63.80%
- Open
- 234.53
- Prev close
- 228.50
- Mkt cap
- 76.88B
- Vol
- 5.21M
- Avg vol
- 5.16M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 19 hours ago |
Newest 20 of 129.
Dividends
No dividends on record
APP has no dividend history here.
Stock splits
No splits on record
APP has no stock split history here.