Apollo Global Management, Inc. APO
Set alert
119.46 USD +3.62 +3.12%
At close · Nov 2
119.46 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
116.92 Day range 122.58
99.56 52-week range 153.29
- YTD
- -17.48%
- 1 year
- -3.90%
- Open
- 117.41
- Prev close
- 115.84
- Mkt cap
- 70.55B
- Vol
- 5.23M
- Avg vol
- 3.26M
- EPS
- 2.79
- P/E
- 42.82
- Div yield
- 1.94%
More statistics
- Low
- 116.92
- High
- 122.58
- Forward P/E
- 11.23
- Beta
- 1.50
- Short ratio
- 6.80
- Inst. own
- 68.07%
- Dividend
- 2.25
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 122.25
- 200-d avg
- 123.41
- 1y target
- 147.55
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: BMO Capital · Market Perform → Market Perform
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
APO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.90 | 6.60 | +47.98% | 1 | 113 | 65.6% | 115.00 | 1.45 | 1.85 | 1.60 | -55.56% | 161 | 210 | 62.6% | ||
| 4.50 | 6.10 | 5.63 | +61.78% | 6 | 31 | 59.8% | 116.00 | 1.50 | 2.15 | 2.00 | -37.50% | 9 | 93 | 59.5% | ||
| 4.30 | 5.40 | 6.17 | +54.25% | 3 | 94 | 63.1% | 117.00 | 1.75 | 2.55 | 2.26 | -39.73% | 22 | 113 | 58.5% | ||
| 3.60 | 4.60 | 4.00 | +20.48% | 4 | 16 | 59.9% | 118.00 | 2.30 | 2.95 | 2.96 | -29.52% | 15 | 44 | 59.6% | ||
| 3.20 | 4.00 | 3.68 | +18.71% | 220 | 32 | 60.4% | 119.00 | 2.75 | 3.50 | 3.02 | -50.49% | 89 | 7 | 60.2% | ||
| 2.75 | 3.60 | 3.30 | +50.00% | 146 | 113 | 61.5% | 120.00 | 3.10 | 4.00 | 3.87 | -26.29% | 52 | 1 | 58.5% | ||
| 2.55 | 3.20 | 2.85 | +26.67% | 25 | 20 | 64.0% | 121.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.80 | 2.39 | +19.50% | 57 | 58 | 61.6% | 122.00 | 4.30 | 6.30 | 4.81 | -19.83% | 54 | 8 | 69.2% | ||
| 1.85 | 2.35 | 1.85 | -2.63% | 808 | 9 | 63.6% | 123.00 | 5.20 | 6.40 | 5.54 | -17.56% | 1 | 15 | 66.6% | ||
| 1.55 | 2.05 | 1.79 | +2.29% | 38 | 72 | 63.8% | 124.00 | 5.20 | 8.10 | 7.50 | 0.00% | — | 15 | 70.0% | ||