APO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 8.70 | 4.84 | 0.00% | — | 2 | 78.0% | 111.00 | | 1.50 | 2.25 | 1.38 | +6.15% | 5 | 298 | 65.8% |
|---|
| 5.00 | 8.00 | 4.31 | 0.00% | 2 | 4 | 74.0% | 112.00 | | 1.80 | 2.60 | 1.50 | 0.00% | 15 | 58 | 65.5% |
|---|
| 4.70 | 6.50 | 4.40 | 0.00% | 10 | 27 | 68.8% | 113.00 | | 2.20 | 4.20 | 2.05 | +20.59% | 21 | 8 | 76.5% |
|---|
| 4.10 | 5.50 | 5.27 | -16.22% | 9 | 61 | 64.8% | 114.00 | | 2.50 | 3.40 | 2.90 | +45.00% | 57 | 56 | 64.6% |
|---|
| 3.00 | 4.70 | 4.46 | -20.36% | 11 | 122 | 57.8% | 115.00 | | 2.85 | 3.70 | 3.60 | +44.00% | 56 | 190 | 62.4% |
|---|
| — | — | — | — | — | — | — | 116.00 | | 3.40 | 4.20 | 3.20 | 0.00% | 29 | 93 | 62.7% |
|---|
| 2.70 | 4.80 | 4.00 | -4.53% | 34 | 60 | 72.3% | 117.00 | | 3.90 | 4.80 | 3.75 | -14.38% | 15 | 103 | 62.8% |
|---|
| 1.15 | 4.30 | 3.32 | -4.05% | 1 | 17 | 62.0% | 118.00 | | 4.50 | 5.60 | 4.20 | 0.00% | 7 | 44 | 64.8% |
|---|
| — | — | — | — | — | — | — | 119.00 | | 3.70 | 7.00 | 6.10 | 0.00% | 1 | 7 | 59.1% |
|---|
| 1.70 | 3.70 | 2.20 | -33.33% | 4 | 115 | 74.2% | 120.00 | | 5.20 | 7.00 | 5.25 | 0.00% | — | 1 | 60.5% |
|---|
Sign in to watch contracts
