Apollo Global Management, Inc. APO
Set alert
115.84 USD -2.72 -2.29%
At close · Oct 30
115.84 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
115.37 Day range 118.14
100.30 52-week range 152.70
- YTD
- -19.98%
- 1 year
- -6.16%
- Open
- 118.43
- Prev close
- 118.56
- Mkt cap
- 68.41B
- Vol
- 5.28M
- Avg vol
- 3.25M
- EPS
- 2.79
- P/E
- 41.52
- Div yield
- 1.90%
More statistics
- Low
- 115.37
- High
- 118.14
- Forward P/E
- 10.88
- Beta
- 1.58
- Short ratio
- 6.80
- Inst. own
- 68.04%
- Dividend
- 2.25
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 122.53
- 200-d avg
- 123.55
- 1y target
- 147.55
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| RSI: Overbought | 12:00 PM | 2 days ago |
| RSI: Overbought | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
APO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.70 | 4.84 | 0.00% | — | 2 | 85.5% | 111.00 | 1.50 | 2.25 | 1.38 | +6.15% | 5 | 298 | 72.1% | ||
| 5.00 | 8.00 | 4.31 | 0.00% | 2 | 4 | 81.1% | 112.00 | 1.80 | 2.60 | 1.50 | 0.00% | 15 | 58 | 71.8% | ||
| 4.70 | 6.50 | 4.40 | 0.00% | 10 | 27 | 75.3% | 113.00 | 2.20 | 4.20 | 2.05 | +20.59% | 21 | 8 | 83.8% | ||
| 4.10 | 5.50 | 5.27 | -16.22% | 9 | 61 | 71.0% | 114.00 | 2.50 | 3.40 | 2.90 | +45.00% | 57 | 56 | 70.8% | ||
| 3.00 | 4.70 | 4.46 | -20.36% | 11 | 122 | 63.4% | 115.00 | 2.85 | 3.70 | 3.60 | +44.00% | 56 | 190 | 68.3% | ||
| 2.15 | 5.00 | 3.48 | -24.02% | 23 | 8 | 67.5% | 116.00 | 3.40 | 4.20 | 3.20 | 0.00% | 29 | 93 | 68.8% | ||
| 2.70 | 4.80 | 4.00 | -4.53% | 34 | 60 | 79.2% | 117.00 | 3.90 | 4.80 | 3.75 | -14.38% | 15 | 103 | 68.8% | ||
| 1.15 | 4.30 | 3.32 | -4.05% | 1 | 17 | 67.9% | 118.00 | 4.50 | 5.60 | 4.20 | 0.00% | 7 | 44 | 71.0% | ||
| 1.20 | 3.90 | 3.10 | -8.28% | 18 | 17 | 71.7% | 119.00 | 3.70 | 7.00 | 6.10 | 0.00% | 1 | 7 | 64.7% | ||
| 1.70 | 3.70 | 2.20 | -33.33% | 4 | 115 | 81.3% | 120.00 | 5.20 | 7.00 | 5.25 | 0.00% | — | 1 | 66.3% | ||