YieldMax AAPL Option Income Strategy ETF APLY
Set alert
11.75 USD -0.14 -1.18%
At close · Nov 2
11.50 -0.25 -2.13%
After hours · Nov 2, 6:15 PM ET
11.65 Day range 11.93
11.05 52-week range 14.21
- YTD
- -11.85%
- 1 year
- -14.55%
- Open
- 11.90
- Prev close
- 11.89
- Mkt cap
- 110.91M
- Vol
- 114.05K
- Avg vol
- 77.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.90
- 200-d avg
- 17.63
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.0579
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
APLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.15 | 0.00% | 4 | 14 | 34.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 7 | 117.6% | 15.00 | — | — | — | — | — | — | — | ||