YieldMax AAPL Option Income Strategy ETF APLY
Set alert
11.47 USD -0.28 -2.41%
As of Nov 3, 3:07 PM ET
11.30 Day range 11.60
11.05 52-week range 14.21
- YTD
- -13.97%
- 1 year
- -16.66%
- Open
- 11.35
- Prev close
- 11.75
- Mkt cap
- 109.61M
- Vol
- 95.23K
- Avg vol
- 76.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.30
- High
- 11.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.90
- 200-d avg
- 17.63
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.1108
- Nov 13, 2025Dividend: 0.0647
- Nov 20, 2025Dividend: 0.0983
- Nov 28, 2025Dividend: 0.0663
- Dec 4, 2025Dividend: 0.1182
- Dec 11, 2025Dividend: 0.0535
- Dec 18, 2025Dividend: 0.0613
- Dec 26, 2025Dividend: 0.0519
- Jan 2, 2026Dividend: 0.0532
- Jan 8, 2026Dividend: 0.0481
- Jan 15, 2026Dividend: 0.0415
- Jan 22, 2026Dividend: 0.0473
- Jan 29, 2026Dividend: 0.0494
- Feb 5, 2026Dividend: 0.0584
- Feb 12, 2026Dividend: 0.1774
- Feb 19, 2026Dividend: 0.0498
- Feb 26, 2026Dividend: 0.0911
- Mar 5, 2026Dividend: 0.0649
- Mar 12, 2026Dividend: 0.0622
- Mar 19, 2026Dividend: 0.0471
- Mar 26, 2026Dividend: 0.0606
- Apr 2, 2026Dividend: 0.0617
- Apr 9, 2026Dividend: 0.0613
- Apr 16, 2026Dividend: 0.0717
- Apr 23, 2026Dividend: 0.0902
- Apr 30, 2026Dividend: 0.0958
- May 7, 2026Dividend: 0.1033
- May 14, 2026Dividend: 0.1205
- May 21, 2026Dividend: 0.1096
- May 28, 2026Dividend: 0.1208
- Jun 4, 2026Dividend: 0.105
- Jun 11, 2026Dividend: 0.0677
- Jun 18, 2026Dividend: 0.057
- Jun 25, 2026Dividend: 0.0463
- Jul 2, 2026Dividend: 0.0466
- Jul 9, 2026Dividend: 0.0618
- Jul 16, 2026Dividend: 0.0808
- Jul 23, 2026Dividend: 0.1022
- Jul 30, 2026Dividend: 0.1415
- Aug 6, 2026Dividend: 0.0636
- Aug 13, 2026Dividend: 0.056
- Aug 20, 2026Dividend: 0.0562
- Aug 27, 2026Dividend: 0.0557
- Sep 3, 2026Dividend: 0.0583
- Sep 10, 2026Dividend: 0.0452
- Sep 17, 2026Dividend: 0.0694
- Sep 24, 2026Dividend: 0.0783
- Oct 1, 2026Dividend: 0.0679
- Oct 8, 2026Dividend: 0.0597
- Oct 15, 2026Dividend: 0.0575
- Oct 22, 2026Dividend: 0.0479
- Oct 29, 2026Dividend: 0.0579
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 56.
APLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.25 | 0.05 | -66.67% | 4 | 18 | 45.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 66.4% | 15.00 | — | — | — | — | — | — | — | ||