Tradr 2X Long APLD Daily ETF APLX
Full chart
Set alert
2.44 USD -0.31 (-11.45%)
Regular-session close
2.25 -0.19 -7.60%
After hours · Nov 13, 7:59 PM ET
2.13 Day range 2.70
1.99 52-week range 43.78
- YTD
- -85.63%
- 1 year
- -86.32%
1Y chart
Chart tools· Candles· 4 studies
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 4 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 39.
Compare APLX
Chart and line up APLX against other symbols or a saved comparison set.
- APLX Tradr 2X Long APLD Daily ETF
2.44
-0.31 -11.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | APLX | SPY | QQQ |
|---|---|---|---|
| Last price | 2.44 | 754.37 | 679.89 |
| Change | -0.315 | -2.75 | -8.28 |
| Change % | -11.45% | -0.363219% | -1.20% |
| Open | 2.69 | 760.07 | 688.51 |
| Day high | 2.70 | 760.12 | 688.75 |
| Day low | 2.13 | 747.89 | 671.71 |
| Previous close | 2.75 | 757.12 | 688.17 |
| Volume | 4.89M | 38.72M | 42.10M |
| Average volume | 3.91M | 42.92M | 38.50M |
| Market cap | 17.48M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.78 | 779.09 | 759.66 |
| 52-week low | 1.99 | 631.97 | 558.28 |
| 1-week return | +3.62% | +2.59% | +3.63% |
| 1-month return | -57.28% | -3.04% | -8.56% |
| 3-month return | -79.52% | -3.02% | -7.13% |
| 6-month return | -93.14% | +1.62% | -4.87% |
| Year-to-date return | -85.63% | +10.62% | +10.68% |
| 1-year return | -86.32% | +12.25% | +11.75% |
| 2-year return | -75.33% | +26.32% | +32.73% |
| 50-day moving average | 5.82 | 764.43 | 717.87 |
| 200-day moving average | 16.13 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |