Tradr 2X Long APLD Daily ETF APLX
2.44 USD -0.31 (-11.45%)
Regular-session close
2.25 -0.19 -7.60%
After hours · Nov 13, 7:59 PM ET
2.13 Day range 2.70
1.99 52-week range 43.78
- YTD
- -85.63%
- 1 year
- -86.32%
APLX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.69 | 2.69 | 2.13 | 2.43 | -0.32 | -11.64% | 4,721,240 |
| Nov 12, 2026 | 2.67 | 2.97 | 2.51 | 2.75 | -0.35 | -11.29% | 6,217,300 |
| Nov 11, 2026 | 3.16 | 3.32 | 2.91 | 3.10 | +0.41 | +15.24% | 5,627,300 |
| Nov 10, 2026 | 2.54 | 2.88 | 2.49 | 2.69 | -0.01 | -0.37% | 5,637,900 |
| Nov 9, 2026 | 2.39 | 2.78 | 2.30 | 2.70 | +0.35 | +14.89% | 4,973,600 |
| Nov 6, 2026 | 2.35 | 2.43 | 2.13 | 2.35 | +0.36 | +18.09% | 7,898,800 |
| Nov 5, 2026 | 2.54 | 2.59 | 1.62 | 1.99 | -0.82 | -29.18% | 11,977,100 |
| Nov 4, 2026 | 3.00 | 3.28 | 2.61 | 2.81 | -0.43 | -13.27% | 7,682,300 |
| Nov 3, 2026 | 2.78 | 3.30 | 2.71 | 3.24 | +0.53 | +19.56% | 5,312,100 |
| Nov 2, 2026 | 3.37 | 3.37 | 2.69 | 2.71 | -0.59 | -17.88% | 6,683,300 |
| Oct 30, 2026 | 3.45 | 3.56 | 3.06 | 3.30 | -0.68 | -17.09% | 4,514,300 |
| Oct 29, 2026 | 4.02 | 4.32 | 3.86 | 3.98 | -0.40 | -9.13% | 4,932,900 |
| Oct 28, 2026 | 4.28 | 4.41 | 3.80 | 4.38 | +0.37 | +9.23% | 6,093,000 |
| Oct 27, 2026 | 3.60 | 4.13 | 3.56 | 4.01 | +0.61 | +17.94% | 4,343,000 |
| Oct 26, 2026 | 3.41 | 3.72 | 3.27 | 3.40 | -0.17 | -4.76% | 4,780,700 |
| Oct 23, 2026 | 3.88 | 4.07 | 3.51 | 3.57 | -0.34 | -8.70% | 4,335,900 |
| Oct 22, 2026 | 4.31 | 4.55 | 3.74 | 3.91 | -0.84 | -17.68% | 7,645,100 |
| Oct 21, 2026 | 4.45 | 5.01 | 4.30 | 4.75 | +0.66 | +16.14% | 6,515,500 |
| Oct 20, 2026 | 3.75 | 4.41 | 3.70 | 4.09 | +0.05 | +1.24% | 4,306,600 |
| Oct 19, 2026 | 4.08 | 4.40 | 3.92 | 4.04 | +0.48 | +13.48% | 6,064,100 |
| Oct 16, 2026 | 4.35 | 4.42 | 3.40 | 3.56 | -1.08 | -23.28% | 8,130,300 |
| Oct 15, 2026 | 4.08 | 4.67 | 3.73 | 4.64 | +0.02 | +0.43% | 5,292,200 |
| Oct 14, 2026 | 5.28 | 5.35 | 4.46 | 4.62 | -1.08 | -18.95% | 5,407,800 |
| Oct 13, 2026 | 5.50 | 5.78 | 5.18 | 5.70 | -0.42 | -6.86% | 4,582,600 |
| Oct 12, 2026 | 6.29 | 6.42 | 6.02 | 6.12 | -0.26 | -4.08% | 4,409,300 |
| Oct 9, 2026 | 6.50 | 6.59 | 5.89 | 6.38 | -0.09 | -1.39% | 4,643,900 |
| Oct 8, 2026 | 6.74 | 6.76 | 5.81 | 6.47 | -0.02 | -0.31% | 12,358,100 |
| Oct 7, 2026 | 6.83 | 7.07 | 6.38 | 6.49 | -0.86 | -11.70% | 11,587,100 |
| Oct 6, 2026 | 7.29 | 7.64 | 7.04 | 7.35 | +0.36 | +5.15% | 5,810,300 |
| Oct 5, 2026 | 7.54 | 7.54 | 6.70 | 6.99 | -0.39 | -5.28% | 6,844,800 |
| Oct 2, 2026 | 7.28 | 8.19 | 7.07 | 7.38 | +0.67 | +9.99% | 6,045,400 |
| Oct 1, 2026 | 6.85 | 7.03 | 6.39 | 6.71 | -0.15 | -2.19% | 3,806,600 |
| Sep 30, 2026 | 7.57 | 7.61 | 6.84 | 6.86 | -0.57 | -7.67% | 3,580,300 |
| Sep 29, 2026 | 7.17 | 7.58 | 6.90 | 7.43 | +0.46 | +6.60% | 2,463,700 |
| Sep 28, 2026 | 7.71 | 7.84 | 6.95 | 6.97 | -1.04 | -12.98% | 3,043,400 |
| Sep 25, 2026 | 8.60 | 8.78 | 7.83 | 8.01 | -0.53 | -6.21% | 3,349,900 |
| Sep 24, 2026 | 8.28 | 9.02 | 8.01 | 8.54 | -0.11 | -1.27% | 1,877,200 |
| Sep 23, 2026 | 9.69 | 9.74 | 8.62 | 8.65 | -0.87 | -9.14% | 1,705,400 |
| Sep 22, 2026 | 9.29 | 9.87 | 9.19 | 9.52 | +0.24 | +2.59% | 1,491,100 |
| Sep 21, 2026 | 9.60 | 9.72 | 8.98 | 9.28 | +0.01 | +0.11% | 2,159,000 |
| Sep 18, 2026 | 8.53 | 9.35 | 8.04 | 9.27 | +1.10 | +13.46% | 1,823,300 |
| Sep 17, 2026 | 7.73 | 8.42 | 7.31 | 8.17 | +1.11 | +15.72% | 2,638,900 |
| Sep 16, 2026 | 6.87 | 7.29 | 6.69 | 7.06 | +0.55 | +8.45% | 2,075,900 |
| Sep 15, 2026 | 7.03 | 7.21 | 6.49 | 6.51 | -0.69 | -9.58% | 2,129,900 |
| Sep 14, 2026 | 7.12 | 7.76 | 7.07 | 7.20 | -1.14 | -13.67% | 1,958,000 |
| Sep 11, 2026 | 8.37 | 8.63 | 8.07 | 8.34 | +0.34 | +4.25% | 1,132,800 |
| Sep 10, 2026 | 8.40 | 8.80 | 7.95 | 8.00 | -0.84 | -9.50% | 1,158,500 |
| Sep 9, 2026 | 9.85 | 9.99 | 8.79 | 8.84 | -0.83 | -8.58% | 1,045,300 |
| Sep 8, 2026 | 8.92 | 10.18 | 8.91 | 9.67 | +1.22 | +14.44% | 1,905,200 |
| Sep 4, 2026 | 8.12 | 8.50 | 8.08 | 8.45 | +0.32 | +3.94% | 1,537,300 |
| Sep 3, 2026 | 7.68 | 8.18 | 7.33 | 8.13 | +0.55 | +7.26% | 1,097,400 |
| Sep 2, 2026 | 7.00 | 7.61 | 6.93 | 7.58 | +0.38 | +5.28% | 1,244,300 |
| Sep 1, 2026 | 7.50 | 7.68 | 7.07 | 7.20 | -0.73 | -9.21% | 1,334,900 |
| Aug 31, 2026 | 7.88 | 7.94 | 7.55 | 7.93 | +0.05 | +0.63% | 804,700 |
| Aug 28, 2026 | 8.86 | 8.98 | 7.71 | 7.88 | -1.44 | -15.45% | 2,425,800 |
| Aug 27, 2026 | 9.42 | 10.09 | 9.20 | 9.32 | +0.38 | +4.25% | 988,000 |
| Aug 26, 2026 | 10.06 | 10.20 | 8.94 | 8.94 | -1.42 | -13.71% | 1,349,800 |
| Aug 25, 2026 | 9.30 | 10.39 | 9.14 | 10.36 | +1.31 | +14.48% | 1,046,600 |
| Aug 24, 2026 | 8.81 | 9.42 | 8.49 | 9.05 | -0.22 | -2.37% | 799,600 |
| Aug 21, 2026 | 10.67 | 10.97 | 9.08 | 9.27 | -1.07 | -10.35% | 1,384,600 |
| Aug 20, 2026 | 9.76 | 10.68 | 9.55 | 10.34 | +0.29 | +2.89% | 686,900 |
| Aug 19, 2026 | 10.17 | 10.40 | 8.89 | 10.05 | -0.20 | -1.95% | 1,314,300 |
| Aug 18, 2026 | 11.58 | 11.93 | 9.91 | 10.25 | -2.08 | -16.87% | 1,460,200 |
| Aug 17, 2026 | 12.33 | 12.85 | 11.87 | 12.33 | -0.02 | -0.16% | 1,314,500 |
| Aug 14, 2026 | 11.91 | 12.45 | 11.15 | 12.35 | +0.46 | +3.87% | 1,374,400 |
65 days, newest first. Daily bars as drawn on the APLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.