Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
Regular-session close
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools· Candles· 4 studies
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | SPY | QQQ |
|---|---|---|---|
| Last price | 5.62 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 4.70 | 760.07 | 688.51 |
| Day high | 5.80 | 760.12 | 688.75 |
| Day low | 4.61 | 747.89 | 671.71 |
| Previous close | 5.62 | 757.12 | 688.17 |
| Volume | 2.65M | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 9.37M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +7.46% | +2.59% | +3.63% |
| 1-month return | +135.15% | -3.04% | -8.56% |
| 3-month return | +21.38% | -3.02% | -7.13% |
| 6-month return | +287.59% | +1.62% | -4.87% |
| Year-to-date return | -44.90% | +10.62% | +10.68% |
| 1-year return | -69.59% | +12.25% | +11.75% |
| 2-year return | -99.09% | +26.32% | +32.73% |
| 50-day moving average | 0.00 | 764.43 | 717.87 |
| 200-day moving average | 0.00 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.452 | 1.00 | 1.24 |
| Short ratio | 0.47 | — | — |
| Institutional ownership | 25.01% | — | — |