APDN

Applied DNA Sciences, Inc.

Healthcare

Set alert

Price alert · APDN

All alert types
5.62 0.00 0.00%
As of Oct 6, 2025
4.61 Day range 5.80

52-week range unavailable

YTD
-44.90%
1 year
-69.59%
Open
4.70
Prev close
5.62
Mkt cap
9.37M
Vol
2.65M
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
4.61
High
5.80
Forward P/E
-0.17
Beta
0.45
Short ratio
0.47
Inst. own
25.01%
Dividend
0.00
Ex-div date
Earnings
Feb 13, 2025
50-d avg
0.2148
200-d avg
2.09
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for APDN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
2
neutral
45
buy
14

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

APDN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA4.82Bearish
EMA (5)EMA4.76Bearish
SMA (10)SMA4.80Bearish
EMA (10)EMA4.83Bearish
SMA (20)SMA4.89Bearish
EMA (20)EMA5.38Bearish
SMA (21)SMA4.92Bearish
EMA (21)EMA5.47Bearish
SMA (25)SMA4.97Bearish
EMA (25)EMA5.95Bearish
SMA (30)SMA5.50Bearish
EMA (30)EMA6.80Bearish
SMA (50)SMA8.25Bearish
EMA (50)EMA13.38Bearish
SMA (63)SMA9.89Bearish
EMA (63)EMA20.95Bearish
SMA (75)SMA12.77Bearish
EMA (75)EMA31.53Bearish
SMA (100)SMA35.14Bearish
EMA (100)EMA73.72Bearish
SMA (125)SMA56.77Bearish
EMA (125)EMA160.95Bearish
SMA (150)SMA70.37Bearish
EMA (150)EMA310.63Bearish
SMA (200)SMA136.75Bearish
EMA (200)EMA814.85Bearish
VWAP (HLC/3)VWAP50.38Neutral
ZZ (0.05)ZigZag4.63Neutral
BBANDS (20, 2)Bollinger Bands4.31Neutral
PSAR (0.02, 0.2)Parabolic SAR5.34Bearish
KAMA (10)Kaufman Adaptive Moving Average5.21Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average4.68Bearish
WMA (10)Weighted Moving Average4.77Bearish
TEMA (10)Triple Exponential Moving Average4.85Bearish
TRIMA (10)Triangular Moving Average4.77Bearish
T3 (5)Triple Exponential Moving Average4.78Bearish