APA Corporation APA
44.63 USD +1.15 (+2.64%)
At closeNov 6, 2026, 7:48 PM EST
44.77 +0.14 +0.31%
After hours · Nov 6, 7:48 PM ET
42.89 Day range 45.47
23.38 52-week range 52.82
- YTD
- +82.46%
- 1 year
- +88.79%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.84 | Bearish |
| EMA (5) | EMA | 45.86 | Bearish |
| SMA (10) | SMA | 48.71 | Bearish |
| EMA (10) | EMA | 47.32 | Bearish |
| SMA (20) | SMA | 48.82 | Bearish |
| EMA (20) | EMA | 47.66 | Bearish |
| SMA (21) | SMA | 48.68 | Bearish |
| EMA (21) | EMA | 47.63 | Bearish |
| SMA (25) | SMA | 47.98 | Bearish |
| EMA (25) | EMA | 47.44 | Bearish |
| SMA (30) | SMA | 47.08 | Bearish |
| EMA (30) | EMA | 47.15 | Bearish |
| SMA (50) | SMA | 45.91 | Bearish |
| EMA (50) | EMA | 45.78 | Bearish |
| SMA (63) | SMA | 45.07 | Bearish |
| EMA (63) | EMA | 44.94 | Bearish |
| SMA (75) | SMA | 43.71 | Bullish |
| EMA (75) | EMA | 44.21 | Bullish |
| SMA (100) | SMA | 41.28 | Bullish |
| EMA (100) | EMA | 42.85 | Bullish |
| SMA (125) | SMA | 40.53 | Bullish |
| EMA (125) | EMA | 41.63 | Bullish |
| SMA (150) | SMA | 40.19 | Bullish |
| EMA (150) | EMA | 40.51 | Bullish |
| SMA (200) | SMA | 38.23 | Bullish |
| EMA (200) | EMA | 38.52 | Bullish |
| VWAP (HLC/3) | VWAP | 27.38 | Bullish |
| ZZ (0.05) | ZigZag | 44.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.56 | Bearish |
| WMA (10) | Weighted Moving Average | 47.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.34 | Bearish |