APA Corporation APA
45.12 USD +0.57 (+1.28%)
At closeNov 11, 2026, 7:51 AM EST
45.77 +0.65 +1.44%
Pre-market · Nov 11, 7:51 AM ET
42.97 Day range 45.52
23.06 52-week range 52.96
- YTD
- +84.46%
- 1 year
- +85.30%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 21 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.45 | Bullish |
| EMA (5) | EMA | 45.32 | Bearish |
| SMA (10) | SMA | 47.43 | Bearish |
| EMA (10) | EMA | 46.51 | Bearish |
| SMA (20) | SMA | 48.56 | Bearish |
| EMA (20) | EMA | 47.15 | Bearish |
| SMA (21) | SMA | 48.53 | Bearish |
| EMA (21) | EMA | 47.14 | Bearish |
| SMA (25) | SMA | 48.05 | Bearish |
| EMA (25) | EMA | 47.06 | Bearish |
| SMA (30) | SMA | 47.26 | Bearish |
| EMA (30) | EMA | 46.86 | Bearish |
| SMA (50) | SMA | 45.99 | Bearish |
| EMA (50) | EMA | 45.71 | Bearish |
| SMA (63) | SMA | 45.22 | Bearish |
| EMA (63) | EMA | 44.93 | Bullish |
| SMA (75) | SMA | 43.96 | Bullish |
| EMA (75) | EMA | 44.25 | Bullish |
| SMA (100) | SMA | 41.50 | Bullish |
| EMA (100) | EMA | 42.93 | Bullish |
| SMA (125) | SMA | 40.65 | Bullish |
| EMA (125) | EMA | 41.73 | Bullish |
| SMA (150) | SMA | 40.25 | Bullish |
| EMA (150) | EMA | 40.62 | Bullish |
| SMA (200) | SMA | 38.42 | Bullish |
| EMA (200) | EMA | 38.65 | Bullish |
| VWAP (HLC/3) | VWAP | 27.43 | Bullish |
| ZZ (0.05) | ZigZag | 45.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.01 | Bearish |
| WMA (10) | Weighted Moving Average | 45.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.98 | Bearish |