Ascot Resources Ltd. AOT.TO
Set alert
0.06 0.00 0.00%
As of Oct 10, 3:59 PM ET
0.05 Day range 0.06
0.04 52-week range 0.88
- YTD
- -70.27%
- 1 year
- -78.00%
- Open
- 0.055
- Prev close
- 0.055
- Mkt cap
- 81.79M
- Vol
- 1.50M
- Avg vol
- 1.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.05
- High
- 0.06
- Forward P/E
- -19.00
- Beta
- 0.00
- Short ratio
- 4.62
- Inst. own
- 29.57%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.2148
- 200-d avg
- 0.4664
- 1y target
- 0.5125
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| RSI: Oversold | Jul 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| RSI: Oversold | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 24, 2025 | 1 year ago |
| SMA: Bearish | Apr 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| RSI: Oversold | Feb 21, 2025 | 1 year ago |
| RSI: Oversold | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 5, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
Compare AOT.TO
Chart and line up AOT.TO against other symbols or a saved comparison set.
- AOT.TO Ascot Resources Ltd.
0.06
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AOT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.055 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.055 | 761.38 | 697.13 |
| Day high | 0.06 | 761.46 | 698.63 |
| Day low | 0.05 | 750.36 | 683.45 |
| Previous close | 0.055 | 769.36 | 715.34 |
| Volume | 1.50M | 77.14M | 85.24M |
| Average volume | 1.51M | 41.46M | 35.11M |
| Market cap | 81.79M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 0.88 | 781.62 | 762.86 |
| 52-week low | 0.04 | 629.28 | 555.60 |
| 1-week return | +22.22% | -1.26% | -3.05% |
| 1-month return | -8.33% | -1.81% | -7.88% |
| 3-month return | -15.38% | +1.16% | +0.363377% |
| 6-month return | -54.17% | +4.87% | +2.42% |
| Year-to-date return | -70.27% | +10.82% | +12.40% |
| 1-year return | -78.00% | +10.80% | +9.76% |
| 2-year return | -87.21% | +32.34% | +41.66% |
| 50-day moving average | 0.2148 | 767.49 | 725.00 |
| 200-day moving average | 0.4664 | 728.85 | 679.52 |
| Target price | 0.5125 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 4.62 | — | — |
| Institutional ownership | 29.57% | — | — |