Ascot Resources Ltd. AOT.TO
Set alert
0.06 0.00 0.00%
As of Oct 10, 3:59 PM ET
0.05 Day range 0.06
0.04 52-week range 0.88
- YTD
- -70.27%
- 1 year
- -78.00%
- Open
- 0.055
- Prev close
- 0.055
- Mkt cap
- 81.79M
- Vol
- 1.50M
- Avg vol
- 1.51M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.05
- High
- 0.06
- Forward P/E
- -19.00
- Beta
- 0.00
- Short ratio
- 4.62
- Inst. own
- 29.57%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.2148
- 200-d avg
- 0.4664
- 1y target
- 0.5125
2Y chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| RSI: Oversold | Jul 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| RSI: Oversold | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | May 8, 2025 | 1 year ago |
| MACD: Sell Signal | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 24, 2025 | 1 year ago |
| SMA: Bearish | Apr 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 11, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 11, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 7, 2025 | 1 year ago |
| RSI: Oversold | Feb 21, 2025 | 1 year ago |
| RSI: Oversold | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| SMA: Bearish | Dec 5, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| RSI: Oversold | Oct 3, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 26, 2024 | 2 years ago |
| RSI: Oversold | Sep 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 4, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 16, 2024 | 2 years ago |
| RSI: Oversold | Jul 10, 2024 | 2 years ago |
| RSI: Oversold | Jul 3, 2024 | 2 years ago |
| RSI: Oversold | Jun 26, 2024 | 2 years ago |
| RSI: Oversold | Jun 20, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 12, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | May 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 28, 2024 | 2 years ago |
| MACD: Sell Signal | May 17, 2024 | 2 years ago |
| SMA: Bearish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 15, 2024 | 2 years ago |
| SMA: Bullish | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 2, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Overbought | Apr 9, 2024 | 2 years ago |
| RSI: Overbought | Apr 5, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 2, 2024 | 2 years ago |
| RSI: Overbought | Apr 2, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 10, 2024 | 2 years ago |
| RSI: Overbought | Nov 29, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.