Artivion, Inc. AORT
Set alert
23.58 USD +1.00 +4.43%
At close · Nov 2
23.58 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
22.82 Day range 23.93
20.10 52-week range 47.63
- YTD
- -48.30%
- 1 year
- -48.03%
- Open
- 22.87
- Prev close
- 22.58
- Mkt cap
- 1.15B
- Vol
- 626.16K
- Avg vol
- 624.95K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.82
- High
- 23.93
- Forward P/E
- 31.51
- Beta
- 1.28
- Short ratio
- 6.21
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.87
- 200-d avg
- 29.39
- 1y target
- 40.91
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.28; estimate 0.0025; surprise -11300%
- Aug 18, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 20, 2026Rating: Jefferies · — → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
AORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 208.9% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 4 | 0 | 6.3% | 25.00 | — | — | — | — | — | — | — | ||