Artivion, Inc. AORT
Set alert
23.58 USD +1.00 +4.43%
At close · Nov 2
23.58 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
22.82 Day range 23.93
19.16 52-week range 48.25
- YTD
- -48.30%
- 1 year
- -48.03%
- Open
- 22.87
- Prev close
- 22.58
- Mkt cap
- 1.15B
- Vol
- 626.16K
- Avg vol
- 624.95K
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.82
- High
- 23.93
- Forward P/E
- 31.51
- Beta
- 1.28
- Short ratio
- 6.21
- Inst. own
- 96.47%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Nov 5, 2026
- 50-d avg
- 23.87
- 200-d avg
- 29.39
- 1y target
- 40.91
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 9 hours ago |
| MACD: Buy Signal | 3:53 PM | 9 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| MACD: Buy Signal | 3:48 PM | 9 hours ago |
| MACD: Sell Signal | 3:43 PM | 9 hours ago |
| RSI: Overbought | 3:21 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| SMA: Bullish | 2:51 PM | 10 hours ago |
| RSI: Oversold | 2:44 PM | 10 hours ago |
| MACD: Buy Signal | 2:40 PM | 10 hours ago |
| RSI: Oversold | 2:25 PM | 10 hours ago |
| RSI: Oversold | 2:08 PM | 11 hours ago |
| MACD: Sell Signal | 2:03 PM | 11 hours ago |
| SMA: Bearish | 2:01 PM | 11 hours ago |
| SMA: Bearish | 2:00 PM | 11 hours ago |
| MACD: Buy Signal | 1:59 PM | 11 hours ago |
| SMA: Bullish | 1:55 PM | 11 hours ago |
| SMA: Bearish | 1:46 PM | 11 hours ago |
| SMA: Bearish | 1:46 PM | 11 hours ago |
| MACD: Sell Signal | 1:41 PM | 11 hours ago |
Newest 20 of 48.
AORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 208.9% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 4 | 0 | 6.3% | 25.00 | — | — | — | — | — | — | — | ||