Annovis Bio, Inc. ANVS
Set alert
1.13 USD +0.11 +10.78%
At close · Oct 30
1.12 -0.01 -0.57%
After hours · Oct 30, 7:59 PM ET
1.01 Day range 1.17
0.96 52-week range 5.10
- YTD
- -67.34%
- 1 year
- -45.67%
- Open
- 1.02
- Prev close
- 1.02
- Mkt cap
- 48.23M
- Vol
- 1.50M
- Avg vol
- 885.04K
- EPS
- -1.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.01
- High
- 1.17
- Forward P/E
- -2.77
- Beta
- 0.00
- Short ratio
- 6.21
- Inst. own
- 8.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 7.29
- 200-d avg
- 8.47
- 1y target
- 34.80
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare ANVS
Chart and line up ANVS against other symbols or a saved comparison set.
- ANVS Annovis Bio, Inc.
1.13
+0.11 +10.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANVS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.13 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +10.78% | -1.77% | -3.47% |
| Open | 1.02 | 761.38 | 697.13 |
| Day high | 1.17 | 761.46 | 698.63 |
| Day low | 1.01 | 750.36 | 683.45 |
| Previous close | 1.02 | 769.36 | 715.34 |
| Volume | 1.50M | 77.70M | 85.24M |
| Average volume | 885.04K | 41.22M | 34.57M |
| Market cap | 48.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.75 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.10 | 779.09 | 759.66 |
| 52-week low | 0.96 | 631.97 | 558.28 |
| 1-week return | +13.00% | -0.559233% | -1.97% |
| 1-month return | -11.02% | -0.906075% | -6.66% |
| 3-month return | -36.16% | +1.89% | +1.02% |
| 6-month return | -42.64% | +5.16% | +3.41% |
| Year-to-date return | -67.34% | +10.82% | +12.40% |
| 1-year return | -45.67% | +11.16% | +10.29% |
| 2-year return | -87.82% | +32.90% | +42.71% |
| 50-day moving average | 1.27 | 767.63 | 725.41 |
| 200-day moving average | 1.93 | 728.53 | 679.17 |
| Target price | 34.80 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 6.21 | — | — |
| Institutional ownership | 8.83% | — | — |