AN2 Therapeutics, Inc. ANTX
Set alert
4.53 USD -0.16 -3.41%
At close · Oct 30
4.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.31 Day range 4.76
1.03 52-week range 6.28
- YTD
- +297.37%
- 1 year
- +265.32%
- Open
- 4.66
- Prev close
- 4.69
- Mkt cap
- 170.95M
- Vol
- 284.72K
- Avg vol
- 264.57K
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.31
- High
- 4.76
- Forward P/E
- -1.17
- Beta
- -0.22
- Short ratio
- 0.82
- Inst. own
- 52.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.22
- 200-d avg
- 1.88
- 1y target
- 2.67
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ANTX
Chart and line up ANTX against other symbols or a saved comparison set.
- ANTX AN2 Therapeutics, Inc.
4.53
-0.16 -3.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANTX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.53 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -3.41% | -1.77% | -3.47% |
| Open | 4.66 | 761.38 | 697.13 |
| Day high | 4.76 | 761.46 | 698.63 |
| Day low | 4.31 | 750.36 | 683.45 |
| Previous close | 4.69 | 769.36 | 715.34 |
| Volume | 284.72K | 77.70M | 85.24M |
| Average volume | 264.57K | 41.22M | 34.57M |
| Market cap | 170.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.28 | 779.09 | 759.66 |
| 52-week low | 1.03 | 631.97 | 558.28 |
| 1-week return | +27.61% | -0.559233% | -1.97% |
| 1-month return | -14.85% | -0.906075% | -6.66% |
| 3-month return | -15.01% | +1.89% | +1.02% |
| 6-month return | -0.43956% | +5.16% | +3.41% |
| Year-to-date return | +297.37% | +10.82% | +12.40% |
| 1-year return | +265.32% | +11.16% | +10.29% |
| 2-year return | +319.44% | +32.90% | +42.71% |
| 50-day moving average | 4.92 | 767.63 | 725.41 |
| 200-day moving average | 4.05 | 728.53 | 679.17 |
| Target price | 2.67 | — | — |
| Beta | -0.223 | 0.00 | 0.00 |
| Short ratio | 0.82 | — | — |
| Institutional ownership | 52.31% | — | — |