Antalpha Platform Holding Compa ANTA
Set alert
1.61 USD -0.15 -8.38%
At close · Oct 30
1.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.61 Day range 1.94
1.61 52-week range 11.58
- YTD
- -81.86%
- 1 year
- -85.98%
- Open
- 1.67
- Prev close
- 1.76
- Mkt cap
- 38.72M
- Vol
- 23.97K
- Avg vol
- 25.46K
- EPS
- 0.22
- P/E
- 7.33
- Div yield
- 0.00%
More statistics
- Low
- 1.61
- High
- 1.94
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ANTA
Chart and line up ANTA against other symbols or a saved comparison set.
- ANTA Antalpha Platform Holding Compa
1.61
-0.15 -8.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANTA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.61 | 755.72 | 690.49 |
| Change | -0.1475 | -13.64 | -24.85 |
| Change % | -8.38% | -1.77% | -3.47% |
| Open | 1.67 | 761.38 | 697.13 |
| Day high | 1.94 | 761.46 | 698.63 |
| Day low | 1.61 | 750.36 | 683.45 |
| Previous close | 1.76 | 769.36 | 715.34 |
| Volume | 23.97K | 77.70M | 85.24M |
| Average volume | 25.46K | 41.22M | 34.57M |
| Market cap | 38.72M | 812.08B | 483.28B |
| P/E ratio | 7.33 | 23.99 | 26.44 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.58 | 779.09 | 759.66 |
| 52-week low | 1.61 | 631.97 | 558.28 |
| 1-week return | -17.73% | -0.559233% | -1.97% |
| 1-month return | -38.45% | -0.906075% | -6.66% |
| 3-month return | -49.61% | +1.89% | +1.02% |
| 6-month return | -81.14% | +5.16% | +3.41% |
| Year-to-date return | -81.86% | +10.82% | +12.40% |
| 1-year return | -85.98% | +11.16% | +10.29% |
| 2-year return | -87.40% | +32.90% | +42.71% |
| 50-day moving average | 2.91 | 767.63 | 725.41 |
| 200-day moving average | 6.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |