AleAnna, Inc. ANNA
Set alert
2.49 USD +0.05 +2.05%
At close · Oct 30
2.47 -0.02 -0.82%
After hours · Oct 30, 4:00 PM ET
2.43 Day range 2.50
2.31 52-week range 10.24
- YTD
- -13.54%
- 1 year
- -21.70%
- Open
- 2.44
- Prev close
- 2.44
- Mkt cap
- 101.94M
- Vol
- 30.90K
- Avg vol
- 198.88K
- EPS
- 0.19
- P/E
- 13.11
- Div yield
- 0.00%
More statistics
- Low
- 2.43
- High
- 2.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.64
- 200-d avg
- 10.86
- 1y target
- 0.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare ANNA
Chart and line up ANNA against other symbols or a saved comparison set.
- ANNA AleAnna, Inc.
2.49
+0.05 +2.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANNA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.49 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +2.05% | -1.77% | -3.47% |
| Open | 2.44 | 761.38 | 697.13 |
| Day high | 2.50 | 761.46 | 698.63 |
| Day low | 2.43 | 750.36 | 683.45 |
| Previous close | 2.44 | 769.36 | 715.34 |
| Volume | 30.90K | 77.70M | 85.24M |
| Average volume | 198.88K | 41.22M | 34.57M |
| Market cap | 101.94M | 812.08B | 483.28B |
| P/E ratio | 13.11 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.24 | 779.09 | 759.66 |
| 52-week low | 2.31 | 631.97 | 558.28 |
| 1-week return | -0.796813% | -0.559233% | -1.97% |
| 1-month return | -5.32% | -0.906075% | -6.66% |
| 3-month return | -11.07% | +1.89% | +1.02% |
| 6-month return | -34.65% | +5.16% | +3.41% |
| Year-to-date return | -13.54% | +10.82% | +12.40% |
| 1-year return | -21.70% | +11.16% | +10.29% |
| 2-year return | -77.49% | +32.90% | +42.71% |
| 50-day moving average | 2.79 | 767.63 | 725.41 |
| 200-day moving average | 3.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |