Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AleAnna, Inc. ANNA

Full chart Compare
Set alert

Price alert · ANNA

All alert types
2.16 USD -0.13 (-5.68%)

Regular-session close

2.17 +0.01 +0.46%

After hours · Nov 13, 5:36 PM ET

2.11 Day range 2.30
1.95 52-week range 10.24
YTD
-25.00%
1 year
-33.54%

ANNA price history

ANNA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.282.302.112.16-0.13-5.68%62,141
Nov 12, 20262.272.442.242.29+0.19+9.05%327,600
Nov 11, 20262.152.232.082.10-0.05-2.33%55,100
Nov 10, 20262.022.191.972.15+0.11+5.39%75,900
Nov 9, 20262.042.071.982.040.000.00%40,400
Nov 6, 20261.982.091.962.04+0.09+4.62%42,400
Nov 5, 20262.062.151.851.95-0.12-5.80%209,200
Nov 4, 20262.332.342.032.07-0.27-11.54%272,800
Nov 3, 20262.352.402.332.34-0.04-1.68%50,100
Nov 2, 20262.492.512.352.38-0.11-4.42%57,200
Oct 30, 20262.442.502.432.49+0.05+2.05%30,900
Oct 29, 20262.482.512.402.44-0.02-0.81%92,200
Oct 28, 20262.482.572.452.460.000.00%98,000
Oct 27, 20262.472.522.442.46-0.04-1.60%58,900
Oct 26, 20262.562.562.442.50-0.01-0.40%71,600
Oct 23, 20262.502.682.452.51+0.14+5.91%262,700
Oct 22, 20262.412.432.312.37+0.02+0.85%79,700
Oct 21, 20262.392.452.352.35-0.03-1.26%140,700
Oct 20, 20262.492.542.372.38-0.10-4.03%126,700
Oct 19, 20262.552.632.482.48-0.07-2.75%104,300
Oct 16, 20262.582.622.522.55-0.02-0.78%294,900
Oct 15, 20262.602.652.522.57-0.08-3.02%89,000
Oct 14, 20262.672.672.602.65-0.01-0.38%98,100
Oct 13, 20262.542.692.542.66+0.12+4.72%145,000
Oct 12, 20262.572.702.512.54-0.03-1.17%88,300
Oct 9, 20262.532.602.482.57+0.02+0.78%71,300
Oct 8, 20262.672.672.522.55-0.10-3.77%252,400
Oct 7, 20262.782.782.552.65-0.08-2.93%184,300
Oct 6, 20262.712.782.632.73+0.04+1.49%128,100
Oct 5, 20262.642.722.602.69+0.02+0.75%122,500
Oct 2, 20262.622.722.602.67+0.03+1.14%102,300
Oct 1, 20262.682.732.622.64+0.01+0.38%83,800
Sep 30, 20262.632.712.612.63+0.03+1.15%78,000
Sep 29, 20262.572.662.542.600.000.00%68,300
Sep 28, 20262.742.792.562.60-0.11-4.06%135,800
Sep 25, 20262.732.762.662.71-0.05-1.81%128,300
Sep 24, 20262.752.852.732.76+0.01+0.36%170,800
Sep 23, 20262.802.832.702.75+0.01+0.36%216,000
Sep 22, 20262.882.912.732.74-0.17-5.84%202,400
Sep 21, 20263.213.212.882.91-0.36-11.01%318,400
Sep 18, 20263.103.333.083.27+0.15+4.81%287,800
Sep 17, 20263.143.183.013.12-0.03-0.95%211,800
Sep 16, 20263.343.343.133.15-0.24-7.08%266,900
Sep 15, 20263.423.483.343.390.000.00%189,000
Sep 14, 20263.513.593.343.39-0.11-3.14%394,900
Sep 11, 20263.403.513.313.50+0.03+0.86%408,900
Sep 10, 20263.443.563.393.47+0.18+5.47%561,700
Sep 9, 20263.213.443.213.29+0.13+4.11%480,900
Sep 8, 20263.033.243.033.16+0.16+5.33%313,800
Sep 4, 20263.103.182.953.00-0.11-3.54%184,900
Sep 3, 20263.103.322.963.11+0.03+0.97%866,100
Sep 2, 20263.153.243.013.08-0.06-1.91%202,600
Sep 1, 20262.953.152.913.14+0.21+7.17%298,100
Aug 31, 20262.822.952.792.93+0.17+6.16%184,600
Aug 28, 20262.792.822.722.76-0.03-1.08%74,200
Aug 27, 20262.792.852.682.79+0.04+1.45%135,500
Aug 26, 20262.742.852.672.75+0.05+1.85%188,100
Aug 25, 20262.662.732.662.70+0.04+1.50%49,000
Aug 24, 20262.852.872.652.66-0.18-6.34%95,300
Aug 21, 20262.932.982.772.84-0.01-0.35%135,900
Aug 20, 20262.872.882.802.85+0.01+0.35%84,600
Aug 19, 20262.772.852.732.84+0.09+3.27%145,000
Aug 18, 20262.792.802.682.75+0.02+0.73%75,800
Aug 17, 20262.782.822.712.73-0.02-0.73%228,900
Aug 14, 20262.582.762.512.75+0.25+10.00%307,200

65 days, newest first. Daily bars as drawn on the ANNA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.