Ankr Network ANKR.X
Set alert
0.00395 +0.00015 +4.04%
As of Oct 31, 8:13 PM ET
0.003776 Day range 0.003947
0.0033 52-week range 0.0101
- YTD
- -39.25%
- 1 year
- -60.51%
- Open
- 0.003796
- Prev close
- 0.003796
- Mkt cap
- 39.56M
- Vol
- 19.67M
More statistics
- Low
- 0.003776
- High
- 0.003947
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 24, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 13, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 4, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 28, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 17, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 25, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Oversold | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ANKR.X
Chart and line up ANKR.X against other symbols or a saved comparison set.
- ANKR.X Ankr Network
0.00395
+0.00015 +4.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANKR.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.003949 | 755.72 | 690.49 |
| Change | +0.000153 | -13.64 | -24.85 |
| Change % | +4.04% | -1.77% | -3.47% |
| Open | 0.003796 | 761.38 | 697.13 |
| Day high | 0.003947 | 761.46 | 698.63 |
| Day low | 0.003776 | 750.36 | 683.45 |
| Previous close | 0.003796 | 769.36 | 715.34 |
| Volume | 19.67M | 77.70M | 85.24M |
| Average volume | — | 41.22M | 34.57M |
| Market cap | 39.56M | 812.08B | 483.28B |
| P/E ratio | — | 23.99 | 26.44 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0101 | 779.09 | 759.66 |
| 52-week low | 0.0033 | 631.97 | 558.28 |
| 1-week return | -3.68% | -0.559233% | -1.97% |
| 1-month return | -19.41% | -0.906075% | -6.66% |
| 3-month return | +16.15% | +1.89% | +1.02% |
| 6-month return | -19.41% | +5.16% | +3.41% |
| Year-to-date return | -39.25% | +10.82% | +12.40% |
| 1-year return | -60.51% | +11.16% | +10.29% |
| 2-year return | -83.48% | +32.90% | +42.71% |
| 50-day moving average | — | 767.63 | 725.41 |
| 200-day moving average | — | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |