Abercrombie & Fitch Co. ANF
149.54 USD -8.05 (-5.11%)
At closeNov 6, 2026, 4:56 PM EST
149.50 -0.04 -0.03%
After hours · Nov 6, 4:56 PM ET
148.75 Day range 157.03
65.61 52-week range 171.09
- YTD
- +18.81%
- 1 year
- +113.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.98 | Bearish |
| EMA (5) | EMA | 158.11 | Bearish |
| SMA (10) | SMA | 162.15 | Bearish |
| EMA (10) | EMA | 159.50 | Bearish |
| SMA (20) | SMA | 158.70 | Bearish |
| EMA (20) | EMA | 156.92 | Bearish |
| SMA (21) | SMA | 157.93 | Bearish |
| EMA (21) | EMA | 156.56 | Bearish |
| SMA (25) | SMA | 155.21 | Bearish |
| EMA (25) | EMA | 155.09 | Bearish |
| SMA (30) | SMA | 151.83 | Bearish |
| EMA (30) | EMA | 153.18 | Bearish |
| SMA (50) | SMA | 147.48 | Bullish |
| EMA (50) | EMA | 145.53 | Bullish |
| SMA (63) | SMA | 140.69 | Bullish |
| EMA (63) | EMA | 140.94 | Bullish |
| SMA (75) | SMA | 135.10 | Bullish |
| EMA (75) | EMA | 137.14 | Bullish |
| SMA (100) | SMA | 124.04 | Bullish |
| EMA (100) | EMA | 130.55 | Bullish |
| SMA (125) | SMA | 114.97 | Bullish |
| EMA (125) | EMA | 125.49 | Bullish |
| SMA (150) | SMA | 110.60 | Bullish |
| EMA (150) | EMA | 121.60 | Bullish |
| SMA (200) | SMA | 106.15 | Bullish |
| EMA (200) | EMA | 116.22 | Bullish |
| VWAP (HLC/3) | VWAP | 100.78 | Bearish |
| ZZ (0.05) | ZigZag | 149.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.99 | Bearish |
| WMA (10) | Weighted Moving Average | 160.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 163.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.23 | Bearish |