Abercrombie & Fitch Co. ANF
154.00 USD +1.19 (+0.78%)
At closeNov 10, 2026, 4:05 PM EST
154.00 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
148.72 Day range 157.00
65.45 52-week range 172.00
- YTD
- +22.35%
- 1 year
- +114.87%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:10 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.01 | Bearish |
| EMA (5) | EMA | 155.56 | Bearish |
| SMA (10) | SMA | 159.82 | Bearish |
| EMA (10) | EMA | 157.50 | Bearish |
| SMA (20) | SMA | 159.20 | Bearish |
| EMA (20) | EMA | 156.29 | Bearish |
| SMA (21) | SMA | 158.80 | Bearish |
| EMA (21) | EMA | 156.02 | Bearish |
| SMA (25) | SMA | 156.17 | Bearish |
| EMA (25) | EMA | 154.84 | Bearish |
| SMA (30) | SMA | 153.13 | Bullish |
| EMA (30) | EMA | 153.21 | Bullish |
| SMA (50) | SMA | 147.78 | Bullish |
| EMA (50) | EMA | 146.14 | Bullish |
| SMA (63) | SMA | 141.91 | Bullish |
| EMA (63) | EMA | 141.71 | Bullish |
| SMA (75) | SMA | 136.61 | Bullish |
| EMA (75) | EMA | 137.98 | Bullish |
| SMA (100) | SMA | 125.39 | Bullish |
| EMA (100) | EMA | 131.44 | Bullish |
| SMA (125) | SMA | 116.27 | Bullish |
| EMA (125) | EMA | 126.37 | Bullish |
| SMA (150) | SMA | 111.31 | Bullish |
| EMA (150) | EMA | 122.44 | Bullish |
| SMA (200) | SMA | 106.72 | Bullish |
| EMA (200) | EMA | 116.93 | Bullish |
| VWAP (HLC/3) | VWAP | 100.69 | Bearish |
| ZZ (0.05) | ZigZag | 154.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 171.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.81 | Bearish |
| WMA (10) | Weighted Moving Average | 157.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 152.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 160.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 163.95 | Bearish |