Abercrombie & Fitch Co. ANF
152.81 USD +3.27 (+2.19%)
At closeNov 9, 2026, 4:09 PM EST
153.40 +0.59 +0.39%
After hours · Nov 9, 4:09 PM ET
151.64 Day range 156.58
65.45 52-week range 172.00
- YTD
- +21.40%
- 1 year
- +113.51%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.71 | Bearish |
| EMA (5) | EMA | 156.34 | Bearish |
| SMA (10) | SMA | 160.95 | Bearish |
| EMA (10) | EMA | 158.28 | Bearish |
| SMA (20) | SMA | 159.04 | Bearish |
| EMA (20) | EMA | 156.53 | Bearish |
| SMA (21) | SMA | 158.42 | Bearish |
| EMA (21) | EMA | 156.22 | Bearish |
| SMA (25) | SMA | 155.66 | Bearish |
| EMA (25) | EMA | 154.91 | Bearish |
| SMA (30) | SMA | 152.45 | Bullish |
| EMA (30) | EMA | 153.16 | Bearish |
| SMA (50) | SMA | 147.56 | Bullish |
| EMA (50) | EMA | 145.82 | Bullish |
| SMA (63) | SMA | 141.25 | Bullish |
| EMA (63) | EMA | 141.31 | Bullish |
| SMA (75) | SMA | 135.89 | Bullish |
| EMA (75) | EMA | 137.55 | Bullish |
| SMA (100) | SMA | 124.72 | Bullish |
| EMA (100) | EMA | 130.99 | Bullish |
| SMA (125) | SMA | 115.61 | Bullish |
| EMA (125) | EMA | 125.92 | Bullish |
| SMA (150) | SMA | 110.96 | Bullish |
| EMA (150) | EMA | 122.02 | Bullish |
| SMA (200) | SMA | 106.43 | Bullish |
| EMA (200) | EMA | 116.58 | Bullish |
| VWAP (HLC/3) | VWAP | 100.83 | Bearish |
| ZZ (0.05) | ZigZag | 152.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 146.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 172.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.63 | Bearish |
| WMA (10) | Weighted Moving Average | 158.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 154.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 162.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 164.76 | Bearish |