Abercrombie & Fitch Co. ANF
151.92 USD -2.08 (-1.35%)
At closeNov 11, 2026, 6:56 PM EST
152.00 +0.08 +0.05%
After hours · Nov 11, 6:56 PM ET
149.81 Day range 157.29
65.45 52-week range 172.00
- YTD
- +20.70%
- 1 year
- +117.99%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 8 hours ago |
| RSI: Oversold | Nov 11, 11:55 AM | 8 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 153.17 | Bearish |
| EMA (5) | EMA | 154.35 | Bearish |
| SMA (10) | SMA | 158.88 | Bearish |
| EMA (10) | EMA | 156.49 | Bearish |
| SMA (20) | SMA | 159.31 | Bearish |
| EMA (20) | EMA | 155.87 | Bearish |
| SMA (21) | SMA | 158.85 | Bearish |
| EMA (21) | EMA | 155.65 | Bearish |
| SMA (25) | SMA | 156.67 | Bearish |
| EMA (25) | EMA | 154.62 | Bearish |
| SMA (30) | SMA | 153.70 | Bearish |
| EMA (30) | EMA | 153.13 | Bearish |
| SMA (50) | SMA | 148.01 | Bullish |
| EMA (50) | EMA | 146.36 | Bullish |
| SMA (63) | SMA | 142.59 | Bullish |
| EMA (63) | EMA | 142.03 | Bullish |
| SMA (75) | SMA | 137.26 | Bullish |
| EMA (75) | EMA | 138.35 | Bullish |
| SMA (100) | SMA | 126.05 | Bullish |
| EMA (100) | EMA | 131.85 | Bullish |
| SMA (125) | SMA | 116.90 | Bullish |
| EMA (125) | EMA | 126.77 | Bullish |
| SMA (150) | SMA | 111.63 | Bullish |
| EMA (150) | EMA | 122.83 | Bullish |
| SMA (200) | SMA | 106.99 | Bullish |
| EMA (200) | EMA | 117.28 | Bullish |
| VWAP (HLC/3) | VWAP | 100.74 | Bearish |
| ZZ (0.05) | ZigZag | 151.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 147.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 170.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.57 | Bearish |
| WMA (10) | Weighted Moving Average | 156.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 151.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 159.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 162.86 | Bearish |