The Andersons, Inc. ANDE
55.16 USD -0.19 (-0.34%)
At closeNov 5, 2026, 5:30 PM EST
55.16 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
55.00 Day range 58.63
47.57 52-week range 82.11
- YTD
- +3.74%
- 1 year
- +13.78%
ANDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 0.70 | 0.00% | — | 2 | 36.6% | ||
| — | — | — | — | — | — | — | 60.00 | 3.90 | 6.10 | 1.50 | 0.00% | 1 | 2 | 66.6% | ||
| 0.00 | 0.50 | 2.49 | 0.00% | 3 | 3 | 57.4% | 65.00 | 8.20 | 10.60 | 8.50 | 0.00% | 1 | 6 | 79.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 17 | 79.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 1.40 | 0.00% | 4 | 4 | 95.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 1 | 3 | 108.7% | 80.00 | — | — | — | — | — | — | — | ||