ANDE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.05 | 1.55 | 0.70 | 0.00% | — | 2 | 69.7% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.95 | 2.45 | 1.50 | 0.00% | 1 | 2 | 60.4% |
|---|
| 0.95 | 5.10 | 4.00 | 0.00% | 1 | 0 | 61.6% | 65.00 | | 1.85 | 6.00 | 3.00 | 0.00% | 5 | 6 | 59.3% |
|---|
| 0.00 | 1.75 | 1.50 | 0.00% | 9 | 17 | 50.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 1.40 | 0.00% | 4 | 4 | 59.2% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.50 | 0.35 | 0.00% | 1 | 3 | 84.1% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.53 | 0.00% | — | 1 | 109.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
