Andlauer Healthcare Group Inc. AND.TO
Set alert
54.97 0.00 0.00%
As of Nov 4, 4:00 PM ET
54.97 Day range 54.99
36.68 52-week range 55.10
- YTD
- +30.26%
- 1 year
- +31.44%
- Open
- 54.98
- Prev close
- 54.97
- Mkt cap
- 2.15B
- Vol
- 266.17K
- Avg vol
- 45.77K
- EPS
- 1.70
- P/E
- 32.34
- Div yield
- 0.86%
More statistics
- Low
- 54.97
- High
- 54.99
- Forward P/E
- 29.88
- Beta
- 0.87
- Short ratio
- 47.99
- Inst. own
- 68.83%
- Dividend
- 0.47
- Ex-div date
- Sep 28, 2025
- 50-d avg
- 53.23
- 200-d avg
- 49.59
- 1y target
- 56.33
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 17, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 17, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 13, 2025 | 1 year ago |
| RSI: Overbought | Apr 24, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Apr 9, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 18, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| RSI: Overbought | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 19, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
Compare AND.TO
Chart and line up AND.TO against other symbols or a saved comparison set.
- AND.TO Andlauer Healthcare Group Inc.
54.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AND.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 54.97 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 54.98 | 761.38 | 697.13 |
| Day high | 54.99 | 761.46 | 698.63 |
| Day low | 54.97 | 750.36 | 683.45 |
| Previous close | 54.97 | 769.36 | 715.34 |
| Volume | 266.17K | 77.70M | 85.24M |
| Average volume | 45.77K | 41.22M | 34.57M |
| Market cap | 2.15B | 812.08B | 483.28B |
| P/E ratio | 32.34 | 23.99 | 26.44 |
| Earnings per share | 1.70 | 31.50 | 26.12 |
| Dividend yield | 0.86 | 0.00 | 0.00 |
| 52-week high | 55.10 | 779.09 | 759.66 |
| 52-week low | 36.68 | 631.97 | 558.28 |
| 1-week return | +0.769936% | -0.559233% | -1.97% |
| 1-month return | +4.96% | -0.906075% | -6.66% |
| 3-month return | +3.85% | +1.89% | +1.02% |
| 6-month return | +2.71% | +5.16% | +3.41% |
| Year-to-date return | +30.26% | +10.82% | +12.40% |
| 1-year return | +31.44% | +11.16% | +10.29% |
| 2-year return | +33.62% | +32.90% | +42.71% |
| 50-day moving average | 53.23 | 767.63 | 725.41 |
| 200-day moving average | 49.59 | 728.53 | 679.17 |
| Target price | 56.33 | — | — |
| Beta | 0.871 | 0.00 | 0.00 |
| Short ratio | 47.99 | — | — |
| Institutional ownership | 68.83% | — | — |