AutoNation, Inc. AN
Set alert
185.90 USD +6.26 +3.48%
At close · Nov 2
185.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
178.07 Day range 186.89
151.82 52-week range 235.81
- YTD
- -9.97%
- 1 year
- -6.99%
- Open
- 180.67
- Prev close
- 179.64
- Mkt cap
- 5.95B
- Vol
- 1.06M
- Avg vol
- 533.55K
- EPS
- 20.80
- P/E
- 8.94
- Div yield
- 0.00%
More statistics
- Low
- 178.07
- High
- 186.89
- Forward P/E
- 7.96
- Beta
- 0.82
- Short ratio
- 4.55
- Inst. own
- 102.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 176.87
- 200-d avg
- 193.65
- 1y target
- 219.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:29 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:04 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:33 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:46 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.