AutoNation, Inc. AN
Set alert
179.64 USD +10.30 +6.08%
At close · Oct 30
179.00 -0.64 -0.36%
After hours · Oct 30, 5:05 PM ET
176.47 Day range 192.99
153.01 52-week range 229.98
- YTD
- -13.00%
- 1 year
- -8.22%
- Open
- 177.35
- Prev close
- 169.34
- Mkt cap
- 5.94B
- Vol
- 1.24M
- Avg vol
- 535.02K
- EPS
- 21.59
- P/E
- 8.32
- Div yield
- 0.00%
More statistics
- Low
- 176.47
- High
- 192.99
- Forward P/E
- 7.61
- Beta
- 0.81
- Short ratio
- 4.55
- Inst. own
- 102.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 177.27
- 200-d avg
- 193.81
- 1y target
- 219.67
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 5.11; estimate 5.08; surprise 0.59%
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 1 day ago |
| SMA: Bearish | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.