YieldMax AMZN Option Income Strategy ETF AMZY
10.47 USD -0.20 (-1.84%)
At closeNov 5, 2026, 7:04 PM EST
10.27 -0.20 -1.91%
After hours · Nov 5, 7:04 PM ET
10.14 Day range 10.93
9.37 52-week range 14.91
- YTD
- -21.16%
- 1 year
- -31.07%
AMZY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.00 | 8.80 | 0.00% | 2 | 0 | 1309.4% | 1.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.00 | 4.30 | 0.00% | — | 0 | 317.6% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 143.8% | ||
| 1.80 | 2.90 | 1.90 | 0.00% | 1 | 3 | 177.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.70 | 0.10 | 0.00% | 5 | 9 | 114.8% | ||
| 0.20 | 0.65 | 0.90 | 0.00% | 3 | 25 | 44.5% | 10.00 | 0.00 | 0.75 | 0.50 | 0.00% | 2 | 37 | 70.1% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 11 | 85 | 25.4% | 11.00 | 0.50 | 1.70 | 0.36 | 0.00% | 1 | 11 | 93.2% | ||
| — | — | — | — | — | — | — | 14.00 | 3.10 | 4.70 | 3.50 | 0.00% | 1 | 0 | 156.3% | ||