YieldMax AMZN Option Income Strategy ETF AMZY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 4.30 | 0.00% | — | 0 | 228.9% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 109.4% | ||
| 1.05 | 2.15 | 1.90 | 0.00% | 1 | 3 | 121.1% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.80 | 0.10 | 0.00% | 5 | 9 | 80.9% | ||
| 0.00 | 0.65 | 0.05 | -83.33% | 15 | 25 | 79.9% | 10.00 | 0.00 | 1.45 | 0.50 | 0.00% | 2 | 37 | 64.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 27 | 72 | 39.5% | 11.00 | 0.65 | 2.40 | 1.50 | +36.36% | 1 | 11 | 77.1% | ||
| — | — | — | — | — | — | — | 14.00 | 3.90 | 5.40 | 3.00 | 0.00% | — | 1 | 161.7% | ||